2918 わらべや日洋 HD

2918
2024/04/25
時価
427億円
PER 予
15.13倍
2010年以降
6.91-81.7倍
（2010-2024年）
PBR
0.79倍
2010年以降
0.4-1.42倍
（2010-2024年）
配当 予
3.71%
ROE 予
5.25%
ROA 予
2.75%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,4212,4442,4202,426+0.25%89,300427億5985万-5.79%
04/242,4302,4302,4132,420+0.04%78,700426億5409万-6.49%
04/232,4302,4302,3952,419+0.21%80,100426億3647万-6.96%
04/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 91,100株（0.51%）再IN
04/222,4002,4142,3742,414+0.96%142,200425億4834万-7.58%
04/192,4102,4432,3802,391-1.52%140,600421億4295万-8.84%
04/19（空売り報告）Diversified Select Opportunities Capital Manag… 121,600株（0.68%）-0.03%
04/19（空売り報告）JPM Securities Japan Co Ltd. 129,296株（0.73%）+0.08%
04/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 189,156株（1.07%）-0.03%
04/182,3752,4342,3652,428+3.01%121,000427億9510万-7.86%
04/172,4322,4322,3572,357-2.76%166,700415億4368万-10.92%
04/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 194,456株（1.1%）+0.09%
04/162,3712,4322,3572,424+0.92%262,600427億2459万-8.84%
04/16（空売り報告）JPM Securities Japan Co Ltd. 115,696株（0.65%）+0.1%
04/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 178,457株（1.01%）+0.1%
04/152,4222,4222,3812,402-1.36%224,500423億3683万-10%
04/15（空売り報告）Diversified Select Opportunities Capital Manag… 126,200株（0.71%）+0.06%
04/15（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 86,400株（0.49%）-0.02%義務消失
04/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 161,257株（0.91%）+0.14%
04/122,3262,4682,3262,435-5.47%754,700429億1848万-9.18%
04/12（空売り報告）Diversified Select Opportunities Capital Manag… 115,500株（0.65%）+0.12%
04/12（空売り報告）JPM Securities Japan Co Ltd. 98,396株（0.55%）再IN
04/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 90,200株（0.51%）再IN
04/11（IR情報）15:00 役員の異動に関するお知らせ
04/11（IR情報）15:00 2024年2月期決算短信〔日本基準〕(連結)
04/112,6102,6102,5632,576-1.6%285,800454億370万-4.24%
04/102,6282,6422,6052,618-0.65%149,600461億4397万-2.93%
04/10（空売り報告）Diversified Select Opportunities Capital Manag… 94,300株（0.53%）再IN
04/092,6482,6532,6332,635-0.26%51,600464億4361万-2.41%
04/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 135,957株（0.77%）-0.05%
04/082,6562,6562,6262,642-0.23%77,600465億6699万-2.22%
04/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 145,656株（0.82%）-0.09%
04/052,6252,6482,6152,648+0.3%88,300466億7274万-2.11%
04/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 161,757株（0.91%）-0.17%
04/042,6692,6692,6342,640-0.19%106,500465億3174万-2.51%
04/032,6502,6662,6302,645-0.97%103,000466億1987万-2.54%
04/022,7552,7572,6672,671-2.59%145,700470億7813万-1.84%
04/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 191,757株（1.08%）-0.1%
04/012,8002,8082,7422,742-1.69%147,700483億2955万+0.55%
04/01（空売り報告）JPM Securities Japan Co Ltd. 79,396株（0.45%）-0.11%義務消失
04/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 209,456株（1.18%）-0.09%
03/292,7502,7962,7462,789+1.97%124,000491億5796万+2.12%
03/282,7602,7742,7332,735-1.01%89,200482億618万+0.11%
03/272,7372,7692,7252,763+1.62%169,100486億9969万+0.99%
03/27（空売り報告）JPM Securities Japan Co Ltd. 99,696株（0.56%）-0.13%
03/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 223,957株（1.27%）-0.09%
03/262,7062,7232,6972,719+0.44%42,000479億2416万-0.73%
03/252,7482,7492,7072,707-1.1%84,100477億1266万-1.24%
03/222,7272,7402,7052,737-0.44%115,100482億4143万-0.22%
03/212,7382,7592,7342,749+0.95%126,400484億5293万+0.15%
03/192,7012,7382,6982,723+0.81%96,200479億9467万-0.91%
03/182,7122,7122,6852,701-0.15%105,200476億690万-1.89%
03/152,6802,7102,6732,705+0.33%101,900476億7741万-1.96%
03/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 240,356株（1.36%）-0.04%
03/142,6992,7132,6752,696+0.52%77,200475億1877万-2.46%
03/14（空売り報告）JPM Securities Japan Co Ltd. 122,296株（0.69%）-0.08%
03/14（空売り報告）Barclays Capital Securities Ltd 87,000株（0.49%）-0.04%義務消失
03/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 246,957株（1.4%）+0.01%
03/132,7102,7242,6662,682-0.37%81,500472億7202万-3.21%
03/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 246,256株（1.39%）-0.09%
03/122,6592,7002,6532,692+1.05%93,100474億4827万-3.1%
03/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 262,257株（1.48%）-0.1%
03/112,6902,7052,6432,664-1.62%120,500469億5475万-4.31%
03/082,6482,7172,6422,708+1.35%126,900477億3028万-2.97%
03/072,7362,7412,6602,672-2.16%133,900470億9576万-4.5%
03/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 279,057株（1.58%）-0.02%
03/062,6912,7392,6842,731+1.22%91,200481億3567万-2.74%
03/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 283,057株（1.6%）+0.02%
03/052,6502,7012,6492,698+0.45%134,200475億5403万-4.09%
03/042,7092,7172,6652,686-1.1%191,100473億4252万-4.68%
03/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 279,857株（1.58%）-0.06%
03/012,7472,7472,7052,716-0.59%156,000478億7129万-3.89%
03/01（空売り報告）JPM Securities Japan Co Ltd. 137,396株（0.77%）-0.04%
02/292,7792,7832,7202,732-2.11%173,800481億5330万-3.57%
02/29（空売り報告）モルガン・スタンレーMUFG証券 81,588株（0.46%）-0.04%義務消失
02/282,7582,7932,7542,791-0.68%152,600491億9321万-1.86%
02/28（空売り報告）モルガン・スタンレーMUFG証券 88,288株（0.5%）再IN
02/272,8272,8402,8072,810-0.6%303,400495億2810万-1.4%
02/27（空売り報告）JPM Securities Japan Co Ltd. 144,096株（0.81%）+0.06%
02/27（空売り報告）Barclays Capital Securities Ltd 94,800株（0.53%）新規
02/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 289,557株（1.64%）-0.08%
02/262,8462,8522,8272,827-0.35%165,100498億2774万-0.88%
02/26（空売り報告）モルガン・スタンレーMUFG証券 85,588株（0.48%）-0.09%義務消失
02/222,8222,8382,8132,837+0.42%135,200500億399万-0.49%
02/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 303,557株（1.72%）-0.13%
02/212,8422,8422,8242,825-0.35%107,900497億9248万-0.95%
02/202,8402,8542,8272,835+0.11%175,500499億6874万-0.84%
02/20（空売り報告）モルガン・スタンレーMUFG証券 100,688株（0.57%）-0.03%
02/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 326,257株（1.85%）-0.11%
02/192,7722,8332,7722,832+2.46%248,000499億1586万-1.39%
02/19（空売り報告）JPM Securities Japan Co Ltd. 133,478株（0.75%）-0.14%
02/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 345,557株（1.96%）+0.09%
02/162,7552,7982,7552,764+0.33%172,600487億1732万-4.09%
02/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 331,357株（1.87%）-0.1%
02/152,8092,8092,7462,755-1.47%206,600485億5869万-5.55%
02/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 348,457株（1.97%）-0.07%
02/142,8272,8362,7772,796-1.34%261,600492億8134万-5.19%
02/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 360,857株（2.04%）-0.11%
02/132,8492,8492,8152,8340%276,800499億5112万-4.84%
02/13（空売り報告）GOLDMAN SACHS INTERNATIONAL 380,057株（2.15%）-0.1%
02/092,8382,8572,8282,834-0.7%178,400499億5112万-5.56%
02/082,8492,8662,8262,854+0.46%203,400503億363万-5.68%
02/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 397,457株（2.25%）-0.14%
02/072,8502,8662,8292,841-0.39%183,000500億7450万-6.82%
02/062,8682,8782,8522,852-0.42%101,300502億6838万-7.16%
02/052,8302,8692,8122,864+1.2%221,600504億7989万-7.49%
02/05（空売り報告）MERRILL LYNCH INTERNATIONAL 68,982株（0.39%）-0.13%義務消失
02/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 422,457株（2.39%）-0.03%
02/022,8672,8672,8132,830-0.98%338,400498億8061万-9.29%
02/02（空売り報告）JPM Securities Japan Co Ltd. 157,478株（0.89%）-0.1%
02/02（空売り報告）MERRILL LYNCH INTERNATIONAL 93,382株（0.52%）再IN
02/012,8532,8692,8432,858-0.76%180,900503億7413万-9.1%
02/01（空売り報告）モルガン・スタンレーMUFG証券 106,988株（0.6%）+0.06%
02/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 427,257株（2.42%）-0.08%
01/312,8842,8942,8532,880-0.89%289,700507億6190万-9.06%
01/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 441,157株（2.5%）+0.04%
01/302,8872,9302,8792,906+1.4%294,200512億2016万-8.79%
01/30（空売り報告）モルガン・スタンレーMUFG証券 95,488株（0.54%）-0.11%
01/30（空売り報告）MERRILL LYNCH INTERNATIONAL 84,602株（0.47%）-0.11%義務消失
01/292,8412,8882,8412,866+1.06%245,700505億1514万-10.61%
01/29（空売り報告）JPM Securities Japan Co Ltd. 174,678株（0.99%）-0.01%
01/29（空売り報告）モルガン・スタンレーMUFG証券 114,688株（0.65%）-0.23%
01/29（空売り報告）MERRILL LYNCH INTERNATIONAL 102,602株（0.58%）-0.07%
01/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 433,957株（2.46%）-0.23%
01/26（IR情報）17:00 組織変更および役員等の異動に関するお知らせ
01/262,8572,8682,8312,836-0.94%297,700499億8637万-12.14%
01/26（空売り報告）JPM Securities Japan Co Ltd. 177,078株（1%）+0.07%
01/26（空売り報告）MERRILL LYNCH INTERNATIONAL 114,702株（0.65%）+0.01%
01/252,8842,8962,8562,863-1.31%368,400504億6226万-11.88%
01/25（空売り報告）モルガン・スタンレーMUFG証券 155,488株（0.88%）-0.14%
01/25（空売り報告）MERRILL LYNCH INTERNATIONAL 114,402株（0.64%）再IN
01/242,8952,9092,8372,901-3.78%745,000511億3203万-11.28%
01/24（空売り報告）JPM Securities Japan Co Ltd. 164,478株（0.93%）+0.29%
01/24（空売り報告）モルガン・スタンレーMUFG証券 180,388株（1.02%）+0.2%
01/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 475,057株（2.69%）+0.39%
01/232,9913,0602,9763,015+2.62%449,300531億4136万-8.47%
01/23（空売り報告）モルガン・スタンレーMUFG証券 145,988株（0.82%）+0.11%
01/222,8902,9382,8642,938+2.58%283,800517億8418万-11.48%
01/22（空売り報告）Diversified Select Opportunities Capital Manag… 65,400株（0.37%）-0.13%義務消失
01/22（空売り報告）JPM Securities Japan Co Ltd. 114,078株（0.64%）+0.09%
01/22（空売り報告）モルガン・スタンレーMUFG証券 125,288株（0.71%）+0.1%
01/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 406,757株（2.3%）+0.11%
01/192,8192,8682,8012,864+2.07%242,000504億7989万-14.43%
01/19（空売り報告）モルガン・スタンレーMUFG証券 108,388株（0.61%）+0.04%
01/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 386,057株（2.19%）+0.32%
01/182,8462,9032,8062,806-1.96%377,400494億5760万-16.96%
01/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 331,057株（1.87%）+0.38%
01/172,9943,0052,8622,862-4.54%624,600504億4463万-16.05%
01/17（空売り報告）JPM Securities Japan Co Ltd. 97,778株（0.55%）新規
01/17（空売り報告）モルガン・スタンレーMUFG証券 101,488株（0.57%）-0.15%
01/17（空売り報告）MERRILL LYNCH INTERNATIONAL 85,602株（0.48%）-0.07%義務消失
01/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 263,957株（1.49%）+0.17%
01/163,1553,1602,9982,998-4.83%446,900528億4172万-12.8%
01/16（空売り報告）モルガン・スタンレーMUFG証券 127,188株（0.72%）+0.11%
01/16（空売り報告）MERRILL LYNCH INTERNATIONAL 97,802株（0.55%）再IN
01/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 233,157株（1.32%）+0.18%
01/153,1003,1553,0603,150+2.44%450,300555億2082万-9.09%
01/15（空売り報告）モルガン・スタンレーMUFG証券 107,688株（0.61%）再IN
01/15（空売り報告）MERRILL LYNCH INTERNATIONAL 81,402株（0.46%）-0.24%義務消失
01/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 202,157株（1.14%）+0.12%
01/123,0903,1102,9883,075-15.75%754,900541億9890万-11.74%
01/12（空売り報告）Diversified Select Opportunities Capital Manag… 88,300株（0.5%）再IN
01/12（空売り報告）MERRILL LYNCH INTERNATIONAL 123,602株（0.7%）再IN
01/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 180,257株（1.02%）+0.21%
01/11（IR情報）15:00 (開示事項の変更)米国中西部エリアへの事業進出に関するお知らせ
01/11（IR情報）15:00 新工場の設立および群馬工場の移転に関するお知らせ
01/11（IR情報）15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結)
01/113,6003,6653,5753,650+2.67%162,100643億3365万+4.26%
01/103,5103,6053,4603,555+1.28%91,000626億5922万+1.75%
01/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 144,457株（0.81%）+0.03%
01/093,4503,5103,4303,510+2.63%62,000618億6606万+0.54%
01/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 137,757株（0.78%）-0.02%
01/053,4953,5053,4203,420-1.3%36,100602億7975万-2.01%
01/043,4453,4803,4003,465+1.17%36,500610億7291万-0.77%
2023
12/293,4303,4503,4003,425+0.74%37,700603億6788万-1.92%
12/283,4503,4553,3853,400-1.88%48,000599億2724万-2.66%
12/273,4653,4953,4203,465+0.14%50,800610億7291万-0.89%
12/263,4453,4603,4203,460+0.87%26,900609億8478万-0.92%
12/253,4253,4553,4153,430+0.15%23,500604億5601万-1.69%
12/223,3553,4253,3503,425+2.09%44,600603億6788万-1.83%
12/213,3903,4053,3503,355-1.61%30,500591億3408万-3.81%
12/203,4753,4803,3903,410-0.15%35,500601億350万-2.29%
12/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 141,257株（0.8%）+0.01%
12/193,4053,4153,3553,415+1.19%42,200601億9162万-2.21%
12/183,3303,3903,3203,375+0.15%53,200594億8660万-3.41%
12/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 139,357株（0.79%）-0.06%
12/153,5103,5103,3553,370-4.26%85,400593億9847万-3.6%
12/143,6053,6503,5103,520-2.76%42,400620億4232万+0.72%
12/133,6603,7153,6153,620-0.96%73,000638億488万+3.78%
12/123,6603,7003,6453,655+0.14%87,700644億2178万+5.09%
12/11（5%ルール）リーディング・ガイド・ホンコン・リミテッド（7.09%）
12/113,5503,6653,5403,650+2.38%90,900643億3365万+5.22%
12/083,5553,5953,5353,565-0.28%84,400628億3547万+3.15%
12/073,6303,6503,5353,575-2.72%111,500630億1173万+3.65%
12/063,6753,6953,6253,675+1.38%107,300647億7430万+6.71%
12/053,5453,6403,5153,625+2.98%125,600638億9301万+5.59%
12/043,4653,5203,4353,520+1.44%57,800620億4232万+2.77%
12/013,5153,5803,4703,470-0.43%69,800611億6104万+1.4%
11/303,4253,4853,3653,485+0.58%77,500614億2542万+1.96%
11/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 151,257株（0.85%）-0.14%
11/293,4853,4903,4353,465-0.43%55,900610億7291万+1.61%