2918 わらべや日洋 HD

2918
2019/05/24
時価
303億円
PER 予
43.18倍
2010年以降
7.14-57.34倍
(2010-2019年)
PBR
0.68倍
2010年以降
0.4-1.43倍
(2010-2019年)
配当 予
2.32%
ROE 予
1.58%
ROA 予
0.83%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/241,7021,7361,7011,722-0.29%41,600303億5138万-3.69%
05/231,7221,7401,7151,727+0.35%45,900304億3951万-3.73%
05/221,7361,7481,7191,721-1.15%44,600303億3376万-4.34%
05/211,7401,7441,7141,741-0.8%41,900306億8627万-3.44%
05/201,7921,7921,7311,755-1.85%29,600309億3303万-2.93%
05/171,7401,7931,7381,788+3.23%82,700315億1468万-1.38%
05/161,6951,7391,6801,732+3.22%78,100305億2764万-4.78%
05/151,6711,7041,6631,678+1.15%79,000295億7585万-8.05%
05/15(空売り報告)三井住友DSアセットマネジメント 90,600株(0.51%)新規
05/141,6311,6601,6071,659+0.3%50,600292億4096万-9.49%
05/131,6911,6981,6541,654-1.84%46,700291億5284万-10.21%
05/101,6881,7131,6671,685+0.9%64,800296億9923万-8.87%
05/091,7191,7191,6511,670-3.08%144,500294億3485万-9.92%
05/09(空売り報告)三井住友DSアセットマネジメント 114,100株(0.64%)+0.08%
05/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 85,758株(0.48%)-0.02%義務消失
05/081,7601,7601,7181,723-3.15%74,100303億6901万-7.51%
05/071,8071,8071,7681,779-0.28%45,400313億5604万-4.82%
04/261,8001,8041,7771,784-1%45,900314億4417万-4.6%
04/251,8151,8201,7821,802-0.5%47,900317億6143万-3.79%
04/241,8051,8191,7851,811+0.89%110,100319億2007万-3.41%
04/24(空売り報告)三井住友DSアセットマネジメント 99,500株(0.56%)新規
04/231,8171,8261,7711,795-1.37%145,500316億3805万-4.37%
04/221,8891,8901,8081,820-4.51%141,500320億7870万-3.19%
04/191,9722,0051,9001,906-3.69%116,500335億9450万+1.38%
04/182,0002,0391,9601,979-0.45%206,200348億8118万+5.55%
04/171,9752,0331,9621,988+1.84%185,700350億3981万+6.48%
04/161,9401,9531,9071,952+0.62%113,200344億528万+5%
04/151,9402,0431,9241,940+3.19%506,300341億9378万+4.92%
04/12(IR情報)15:00 監査等委員会設置会社への移行および定款一部変更に関するお知らせ
04/12(IR情報)15:00 2019年2月期決算短信〔日本基準〕(連結)
04/12(IR情報)15:00 監査等委員会設置会社移行後の役員人事および当社子会社の役員等の異動に関するお知らせ
04/121,8711,9081,8531,880+0.48%112,800331億3624万+2.17%
04/111,8341,8731,8341,871+1.14%62,400329億7760万+1.96%
04/101,8191,8551,8191,850+0.65%37,700326億747万+0.98%
04/091,8511,8581,8241,838-1.55%59,700323億9596万+0.44%
04/081,8761,8811,8651,867-1.01%45,900329億710万+2.08%
04/051,9011,9041,8721,886-1.67%43,700332億4199万+3.23%
04/041,8781,9291,8701,918+1.27%91,900338億601万+5.1%
04/04(空売り報告)Citigroup Global Markets Limited 84,900株(0.48%)-0.03%義務消失
04/031,8661,8941,8461,894+0.53%68,800333億8300万+3.89%
04/021,8741,8901,8601,884+0.53%99,800332億674万+3.4%
04/011,8411,8771,8411,874+2.97%63,800330億3048万+2.8%
03/291,8351,8531,8111,820-0.33%50,600320億7870万-0.33%
03/281,8501,8571,8241,826-2.82%40,800321億8445万-0.33%
03/271,8641,8811,8631,879+0.21%47,700331億1861万+2.23%
03/261,8171,8751,8171,875+3.42%65,500330億4811万+1.85%
03/251,8371,8471,8091,813-2.26%56,500319億5532万-1.68%
03/221,8521,8601,8391,855-0.05%50,300326億9559万+0.43%
03/201,8411,8621,8221,856+0.05%46,900327億1322万+0.38%
03/191,8711,8871,8461,855-0.7%60,900326億9559万+0.16%
03/181,8321,8721,8251,868+2.64%71,900329億2473万+0.65%
03/151,7991,8321,7971,820+1.17%55,200320億7870万-1.99%
03/141,7791,8071,7731,799+1.52%55,700317億856万-3.23%
03/131,7701,8101,7641,772-0.23%72,500312億3266万-4.88%
03/121,7351,7791,7311,776+3.44%75,800313億317万-4.87%
03/111,7101,7341,7041,717-0.06%72,200302億6325万-8.08%
03/081,7381,7421,7151,718-1.94%74,800302億8088万-8.23%
03/071,7851,7851,7481,752-1.41%101,300308億8015万-6.61%
03/061,7801,7921,7661,777-1.22%108,800313億2079万-5.43%
03/051,8091,8091,7941,799-0.83%48,500317億856万-4.36%
03/041,8331,8331,8061,814-0.71%63,600319億7294万-3.66%
03/04(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.8%)三菱UFJ国際投信(0.55%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(0.36%)
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 89,158株(0.5%)再IN
03/011,8461,8491,8171,827-1.03%61,500322億208万-3.08%
03/01(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.8%)三菱UFJ国際投信(0.55%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(1.82%)
02/281,8551,8551,8181,846-0.65%86,100325億3696万-2.22%
02/27(IR情報)17:00 入間工場の閉鎖および固定資産の譲渡に伴う特別損失の計上に関するお知らせ
02/271,8521,8811,8451,858-0.27%62,200327億4847万-1.64%
02/261,8921,8921,8581,863-3.27%189,300328億3660万-1.43%
02/251,9501,9501,9031,926-0.1%355,100339億4702万+1.74%
02/221,9691,9831,9271,928-2.28%220,800339億8227万+2.01%
02/211,9781,9901,9611,973-0.75%165,400347億7542万+4.56%
02/201,9401,9931,9401,988+2.16%145,800350億3981万+5.69%
02/191,9371,9571,9331,946-0.15%148,200342億9953万+3.84%
02/181,9171,9501,9151,949+2.58%110,100343億5241万+4.22%
02/18(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.81%)三菱UFJ国際投信(0.54%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(1.73%)
02/15(IR情報)15:00 当社および当社子会社の組織変更および役員等の異動に関するお知らせ
02/151,9101,9131,8831,900+0.11%111,600334億8875万+1.77%
02/141,9451,9541,8961,898-2.16%99,800334億5350万+1.61%
02/131,9441,9451,9281,940+0.1%90,900341億9378万+3.8%
02/121,8971,9461,8871,938+2.22%139,200341億5852万+3.75%
02/081,8621,9041,8601,896+1.17%73,700334億1825万+1.5%
02/071,8911,9051,8611,874-0.74%50,500330億3048万+0.27%
02/061,8771,8911,8651,888+0.59%64,300332億7724万+0.91%
02/051,8251,8781,8251,877+3.13%78,700330億8336万+0.59%
02/041,8051,8281,8051,820+0.83%76,700320億7870万-2.15%
02/011,8231,8371,8021,805-1.15%42,500318億1431万-2.85%
02/01(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.77%)三菱UFJ国際投信(0.54%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(1.45%)
01/311,8331,8491,8141,826+0.72%36,800321億8445万-1.78%
01/301,8311,8321,8131,813-1.63%62,500319億5532万-2.53%
01/291,8391,8461,8271,843-0.05%53,100324億8409万-0.97%
01/281,8541,8681,8391,844-1.18%48,900325億171万-1.02%
01/251,9101,9291,8661,866-1.94%72,700328億8948万+0.05%
01/241,8711,9071,8481,903+2.64%75,600335億4163万+1.98%
01/231,8731,8801,8321,854-1.8%76,600326億7797万-0.7%
01/221,9321,9551,8741,888-2.28%72,100332億7724万+1.07%
01/211,8731,9451,8621,932+4.43%103,200340億5277万+3.37%
01/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 79,200株(0.44%)-0.13%義務消失
01/181,8771,8901,8401,850-1.07%79,800326億747万-1.07%
01/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 101,600株(0.57%)-0.09%
01/171,8121,8741,8091,870+3.2%68,000329億5998万-0.05%
01/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 117,200株(0.66%)-0.11%
01/161,8011,8271,7931,812+0.28%83,600319億3769万-3.26%
01/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 136,200株(0.77%)-0.05%
01/151,8521,8521,7841,807-2.54%102,100318億4956万-3.73%
01/11(IR情報)15:00 2019年2月期第3四半期決算短信〔日本基準〕(連結)
01/111,8801,8801,8511,854-1.44%50,100326億7797万-1.54%
01/101,9201,9201,8721,881-2.39%63,700331億5386万-0.32%
01/091,9201,9671,9171,927+0.73%74,600339億6464万+2.01%
01/081,9101,9471,8971,913-0.88%66,200337億1788万+1.22%
01/071,9571,9891,9251,930+0.16%78,900340億1752万+2.12%
01/041,8971,9371,8631,927+0.16%66,100339億6464万+2.07%
2018
12/281,9171,9291,8771,924-0.36%27,600339億1176万+1.96%
12/271,8001,9391,7991,931+9.59%109,200340億3514万+2.44%
12/261,7281,8111,7281,762+2.14%80,600310億5641万-6.53%
12/251,7291,7551,7111,725-2.49%95,300304億426万-8.78%
12/211,8081,8191,7631,769-2.7%109,400311億7979万-6.89%
12/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 145,400株(0.82%)+0.04%
12/201,8311,8471,7991,818-2.15%56,500320億4344万-4.62%
12/19(IR情報)15:00 特別利益の計上に関するお知らせ
12/191,8501,8731,8371,858+0.6%37,000327億4847万-2.72%
12/181,8691,8691,8371,847-2.28%38,900325億5459万-3.45%