2918 わらべや日洋 HD

2918
2019/03/22
時価
326億円
PER 予
56.13倍
2010年以降
7.14-41.33倍
(2010-2018年)
PBR
0.73倍
2010年以降
0.4-1.43倍
(2010-2018年)
配当 予
2.16%
ROE 予
1.31%
ROA 予
0.65%
資料
Link

イベントチャート

2018/10/23~2019/03/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/221,8521,8601,8391,855-0.05%50,300326億9559万+0.43%
03/201,8411,8621,8221,856+0.05%46,900327億1322万+0.38%
03/191,8711,8871,8461,855-0.7%60,900326億9559万+0.16%
03/181,8321,8721,8251,868+2.64%71,900329億2473万+0.65%
03/151,7991,8321,7971,820+1.17%55,200320億7870万-1.99%
03/141,7791,8071,7731,799+1.52%55,700317億856万-3.23%
03/131,7701,8101,7641,772-0.23%72,500312億3266万-4.88%
03/121,7351,7791,7311,776+3.44%75,800313億317万-4.87%
03/111,7101,7341,7041,717-0.06%72,200302億6325万-8.08%
03/081,7381,7421,7151,718-1.94%74,800302億8088万-8.23%
03/071,7851,7851,7481,752-1.41%101,300308億8015万-6.61%
03/061,7801,7921,7661,777-1.22%108,800313億2079万-5.43%
03/051,8091,8091,7941,799-0.83%48,500317億856万-4.36%
03/041,8331,8331,8061,814-0.71%63,600319億7294万-3.66%
03/04(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.8%)三菱UFJ国際投信(0.55%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(0.36%)
03/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 89,158株(0.5%)再IN
03/011,8461,8491,8171,827-1.03%61,500322億208万-3.08%
03/01(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.8%)三菱UFJ国際投信(0.55%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(1.82%)
02/281,8551,8551,8181,846-0.65%86,100325億3696万-2.22%
02/27(IR情報)17:00 入間工場の閉鎖および固定資産の譲渡に伴う特別損失の計上に関するお知らせ
02/271,8521,8811,8451,858-0.27%62,200327億4847万-1.64%
02/261,8921,8921,8581,863-3.27%189,300328億3660万-1.43%
02/251,9501,9501,9031,926-0.1%355,100339億4702万+1.74%
02/221,9691,9831,9271,928-2.28%220,800339億8227万+2.01%
02/211,9781,9901,9611,973-0.75%165,400347億7542万+4.56%
02/201,9401,9931,9401,988+2.16%145,800350億3981万+5.69%
02/191,9371,9571,9331,946-0.15%148,200342億9953万+3.84%
02/181,9171,9501,9151,949+2.58%110,100343億5241万+4.22%
02/18(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.81%)三菱UFJ国際投信(0.54%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(1.73%)
02/15(IR情報)15:00 当社および当社子会社の組織変更および役員等の異動に関するお知らせ
02/151,9101,9131,8831,900+0.11%111,600334億8875万+1.77%
02/141,9451,9541,8961,898-2.16%99,800334億5350万+1.61%
02/131,9441,9451,9281,940+0.1%90,900341億9378万+3.8%
02/121,8971,9461,8871,938+2.22%139,200341億5852万+3.75%
02/081,8621,9041,8601,896+1.17%73,700334億1825万+1.5%
02/071,8911,9051,8611,874-0.74%50,500330億3048万+0.27%
02/061,8771,8911,8651,888+0.59%64,300332億7724万+0.91%
02/051,8251,8781,8251,877+3.13%78,700330億8336万+0.59%
02/041,8051,8281,8051,820+0.83%76,700320億7870万-2.15%
02/011,8231,8371,8021,805-1.15%42,500318億1431万-2.85%
02/01(5%ルール)三菱UFJ銀行(2.72%)三菱UFJ信託銀行(2.77%)三菱UFJ国際投信(0.54%)エム・ユー投資顧問(2.55%)三菱UFJモルガン・スタンレー証券(1.45%)
01/311,8331,8491,8141,826+0.72%36,800321億8445万-1.78%
01/301,8311,8321,8131,813-1.63%62,500319億5532万-2.53%
01/291,8391,8461,8271,843-0.05%53,100324億8409万-0.97%
01/281,8541,8681,8391,844-1.18%48,900325億171万-1.02%
01/251,9101,9291,8661,866-1.94%72,700328億8948万+0.05%
01/241,8711,9071,8481,903+2.64%75,600335億4163万+1.98%
01/231,8731,8801,8321,854-1.8%76,600326億7797万-0.7%
01/221,9321,9551,8741,888-2.28%72,100332億7724万+1.07%
01/211,8731,9451,8621,932+4.43%103,200340億5277万+3.37%
01/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 79,200株(0.44%)-0.13%義務消失
01/181,8771,8901,8401,850-1.07%79,800326億747万-1.07%
01/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 101,600株(0.57%)-0.09%
01/171,8121,8741,8091,870+3.2%68,000329億5998万-0.05%
01/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 117,200株(0.66%)-0.11%
01/161,8011,8271,7931,812+0.28%83,600319億3769万-3.26%
01/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 136,200株(0.77%)-0.05%
01/151,8521,8521,7841,807-2.54%102,100318億4956万-3.73%
01/11(IR情報)15:00 2019年2月期第3四半期決算短信〔日本基準〕(連結)
01/111,8801,8801,8511,854-1.44%50,100326億7797万-1.54%
01/101,9201,9201,8721,881-2.39%63,700331億5386万-0.32%
01/091,9201,9671,9171,927+0.73%74,600339億6464万+2.01%
01/081,9101,9471,8971,913-0.88%66,200337億1788万+1.22%
01/071,9571,9891,9251,930+0.16%78,900340億1752万+2.12%
01/041,8971,9371,8631,927+0.16%66,100339億6464万+2.07%
2018
12/281,9171,9291,8771,924-0.36%27,600339億1176万+1.96%
12/271,8001,9391,7991,931+9.59%109,200340億3514万+2.44%
12/261,7281,8111,7281,762+2.14%80,600310億5641万-6.53%
12/251,7291,7551,7111,725-2.49%95,300304億426万-8.78%
12/211,8081,8191,7631,769-2.7%109,400311億7979万-6.89%
12/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 145,400株(0.82%)+0.04%
12/201,8311,8471,7991,818-2.15%56,500320億4344万-4.62%
12/19(IR情報)15:00 特別利益の計上に関するお知らせ
12/191,8501,8731,8371,858+0.6%37,000327億4847万-2.72%
12/181,8691,8691,8371,847-2.28%38,900325億5459万-3.45%
12/171,8751,8931,8721,890+0.32%38,900333億1249万-1.31%
12/141,9121,9121,8761,884-1.15%50,400332億674万-1.62%
12/131,9091,9141,8991,906-0.16%25,700335億9450万-0.42%
12/121,9011,9291,8901,909+1.38%51,500336億4738万-0.16%
12/111,9361,9361,8821,883-2.23%35,800331億8911万-1.47%
12/101,9171,9291,8911,926-1.13%41,500339億4702万+0.84%
12/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 138,700株(0.78%)-0.07%
12/10(空売り報告)Citigroup Global Markets Limited 90,900株(0.51%)再IN
12/071,8911,9561,8801,948+3.73%63,300343億3478万+2.1%
12/061,9041,9041,8671,878-1.78%70,100331億98万-1.37%
12/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 151,100株(0.85%)+0.06%
12/051,8971,9161,8811,912-0.78%61,300337億26万+0.53%
12/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 140,100株(0.79%)-0.01%
12/041,9551,9571,9241,927-1.33%49,300339億6464万+1.58%
12/031,9651,9651,9411,953-0.2%35,300344億2291万+3.28%
11/301,9231,9621,9231,957+1.77%52,300344億9341万+3.82%
11/291,9481,9481,9231,923-0.88%28,100338億9414万+2.34%
11/281,9261,9421,9261,940+1.04%36,000341億9378万+3.36%
11/271,8861,9221,8851,920+1.8%26,300338億4126万+2.51%
11/27(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,100株(0.8%)+0.1%
11/261,8911,9171,8831,886-1.2%50,000332億4199万+0.75%
11/221,8711,9091,8701,909+1.92%44,900336億4738万+1.98%
11/211,9001,9001,8611,873-2.19%50,200330億1286万+0.11%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 124,100株(0.7%)+0.03%
11/201,9111,9171,9011,915-0.52%44,400337億5313万+2.35%
11/191,9271,9271,8991,925-0.47%70,100339億2939万+3.05%
11/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 118,600株(0.67%)-0.07%
11/161,9361,9491,9111,934-0.1%67,000340億8802万+3.7%
11/151,9031,9391,8961,936+1.31%66,100341億2327万+3.92%
11/141,9151,9261,8941,911-0.88%76,400336億8263万+2.74%
11/131,8891,9281,8471,928+1.05%98,800339億8227万+3.54%
11/121,8891,9111,8811,908+0.95%38,300336億2975万+2.36%
11/091,8531,8951,8511,890+1.45%43,100333億1249万+1.18%
11/09(空売り報告)Citigroup Global Markets Limited 63,400株(0.35%)-0.15%義務消失
11/081,8741,8741,8541,863+0.65%52,700328億3660万-0.53%
11/071,8761,8801,8461,851-1.07%48,300326億2509万-1.49%
11/061,8761,8831,8591,871-0.27%43,700329億7760万-0.8%
11/051,8451,8841,8431,876+0.81%45,300330億6573万-0.79%
11/021,8661,8801,8221,861+0.59%75,300328億135万-1.9%
11/011,8211,8591,8111,850+0.87%66,600326億747万-2.84%
10/311,7921,8621,7781,834+3.5%94,200323億2546万-4.13%
10/301,7611,7861,7571,772-0.34%144,200312億3266万-8.28%
10/30(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 132,000株(0.74%)+0.08%
10/291,8071,8141,7761,778-1.44%68,000313億3842万-8.96%
10/261,8321,8321,7891,804-0.66%106,300317億9669万-8.47%
10/251,8431,8651,8121,816-3.56%86,500320億819万-8.7%
10/241,8441,8921,8421,883+2.45%63,400331億8911万-6.08%
10/231,8901,8921,8381,838-2.85%61,700323億9596万-8.87%