株価チャート

2011/10/25～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→1.5
2012
03/30305305301301-0.44%2,550--3.73%--
03/293043053023030%3,450--3.3%--
03/28299305299303-6.78%16,500--3.3%--
03/27327327325325-0.41%13,650-+3.73%--
03/26325330325326+0.2%10,350-+4.49%--
03/233253253243250%5,850-+4.95%--
03/22324326323325-0.41%4,950-+5.29%--
03/21330330323327-0.81%8,100-+6.06%--
03/19327332323329+1.23%12,300-+7.27%--
03/16325325323325+1.24%4,800-+6.32%--
03/15322322317321+0.42%3,750-+5.36%--
03/14319320319320+1.27%6,300-+5.26%--
03/13314317314316+0.64%12,450-+4.29%--
03/12315315311314+1.51%7,650-+3.97%--
03/09308309307309+1.31%13,200-+2.77%--
03/08305306303305+0.22%3,300-+1.44%--
03/07305307305305-0.87%2,100-+1.56%--
03/06307307305307+0.44%8,250-+2.44%--
03/05304307304306+0.66%3,900-+2.34%--
03/02303304301304+0.44%3,750-+1.67%--
03/01307307302303-1.09%4,950-+1.23%--
02/293073073053060%4,950-+2.68%--
02/28306306305306+0.44%4,500-+3.03%--
02/27303305303305+1.11%7,950-+2.58%--
02/24301303301301+0.22%4,650-+1.46%--
02/233013013003010%3,750-+1.23%--
02/22300301300301+0.22%2,550-+1.58%--
02/212993002993000%1,050-+1.35%--
02/203003013003000%3,600-+1.35%--
02/17297300297300+0.22%5,100-+1.35%--
02/16296299296299+0.22%1,950-+1.47%--
02/15297299297299+0.67%5,100-+1.59%--
02/14295297295297+0.45%2,850-+0.91%--
02/132962962952950%600-+0.8%--
02/10296297295295+0.23%3,000-+0.8%--
02/09296297293295+0.23%9,150-+0.57%--
02/08295296294294-0.9%2,250-+0.68%--
02/07297299295297-0.89%6,300-+1.6%--
02/06297299297299+0.9%6,900-+2.86%--
02/03297297295297-0.45%8,250-+1.95%--
02/02297299297298+0.45%12,750-+2.76%--
02/01293297293297+1.14%8,850-+2.65%--
01/31289293288293-0.23%34,350-+1.5%--
01/30295296293294+0.46%3,300-+2.08%--
01/27292294292293+0.69%1,500-+1.62%--
01/26289293289291+0.23%10,500-+1.28%--
01/25295295287290-2.25%14,850-+1.05%--
01/24300300297297-0.45%5,700-+3.73%--
01/23300300298298-0.67%3,000-+4.56%--
01/20300301297300+2.51%4,500-+5.26%--
01/19298299291293-1.79%6,450-+3.05%--
01/18300300294298-0.67%7,950-+5.3%--
01/17289304289300+6.13%20,550-+6.38%--
01/16281283280283+0.47%2,850-+0.59%--
01/13281281281281-0.71%1,500-+0.12%--
01/11282283282283-1.39%1,950-+0.83%--
01/10287287287287-0.23%750-+2.25%--
01/06287288287288+0.47%600-+2.86%--
01/05283287283287+0.94%900-+2.38%--
01/04284285284284+0.24%750-+1.79%--
2011
12/29281283280283+0.47%750-+1.55%--
12/28283283282282-0.7%750-+1.08%--
12/26286286283284+0.24%1,050-+2.16%--
12/22283283283283+0.95%600-+1.92%--
12/212812812802810%1,050-+0.96%--
12/20282283281281-0.47%750-+0.96%--
12/19280282280282+0.95%750-+1.81%--
12/16279279279279-0.95%150-+0.84%--
12/15280282280282+0.71%600-+1.81%--
12/142812812802800%900-+1.08%--
12/13294294279280+0.72%6,600-+1.08%--
12/12278278278278+0.24%300-+0.36%--
12/09277277277277-0.95%150-+0.12%--
12/08276280276280+1.69%3,150-+1.08%--
12/07275275275275-0.72%150--0.6%--
12/06277277277277+0.48%300--0.24%--
12/05277277276276-0.24%1,050--0.72%--
12/02275277275277-0.24%300--0.48%--
12/01275277275277+0.73%300--0.24%--
11/29277277275275-0.48%300--0.96%--
11/28275277275277+0.48%750--0.48%--
11/25279279275275-0.96%900--1.31%--
11/24275278274278+0.24%1,050--0.36%--
11/22275277275277+0.97%300--0.6%--
11/21275275275275-0.24%1,350--1.55%--
11/182752752752750%450--1.31%--
11/17275275275275-0.24%150--1.31%--
11/16276276276276-1.19%600--1.08%--
11/15277279277279+1.45%600-+0.12%--
11/11277277275275+0.24%750--1.31%--
11/10279280275275-1.9%3,150--1.55%--
11/092802812802800%450-+0.36%--
11/08280280280280+0.48%150-+0.36%--
11/04282282279279+0.48%600--0.12%--
11/02280280277277-0.95%750--0.95%--
11/012802802792800%2,850-+0.36%--
10/31282282280280-0.94%300-+0.36%--
10/272832832832830%150-+1.31%--
10/262832832832830%300-+1.31%--
10/252832832832830%750-+1.68%--