PBR

2020/05/07～2020/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/30903917877880-2.55%643,900819億7492万+3.41%-8.75
09/29900916895903-0.77%640,400841億1744万+6.49%-8.98
09/28925935900910-0.44%798,200847億6952万+8.08%-9.05
09/25920938911914-0.33%764,600851億4213万+9.46%-9.09
09/24915933906917-0.97%691,000854億2159万+10.35%-9.12
09/23945955924926-3.14%872,600862億5997万+12.52%-9.21
09/18911958908956+4.94%1,260,500890億5457万+17.44%-9.51
09/17911926901911+1.45%853,300848億6267万+13.03%-9.06
09/16895924889898-0.55%903,000836億5168万+12.39%-8.93
09/15890908875903-0.44%825,600841億1744万+13.87%-8.98
09/14871911865907+5.47%1,286,100844億9006万+15.39%-9.02
09/11836860831860+3.99%1,123,300801億1185万+10.54%-8.55
09/10832833816827-0.24%523,600770億3779万+7.12%-8.22
09/09820838809829-0.12%669,200772億2410万+7.94%-8.24
09/08807830806830+3.88%938,100773億1725万+8.78%-8.25
09/07809813799799-1.48%409,200744億2950万+5.41%-7.94
09/04780812774811+1.63%641,000755億4734万+7.56%-8.06
09/03816821798798-0.75%477,100743億3635万+6.4%-7.93
09/02810812797804-0.12%460,300748億9527万+7.63%-7.99
09/01799817790805+1.9%1,037,400749億8842万+8.2%-8
08/31774797762790+4.08%673,200735億9112万+6.33%-7.85
08/28780789755759-2.69%624,100707億337万+2.29%-7.55
08/27790796780780-1.14%317,200726億5959万+5.12%-7.76
08/26776789771789+1.28%345,800734億9797万+6.48%-7.84
08/25796804773779-1.02%829,500725億6643万+5.41%-7.75
08/24770792770787+4.24%1,236,600731億4049万+6.5%-7.81
08/21755774747755+1.07%879,200701億6654万+2.17%-7.49
08/20798809743747-7.09%2,268,600694億2305万+1.22%-7.41
08/19732815732804+11.98%3,819,600747億2040万+8.94%-7.98
08/18715722698718+0.28%737,200667億2792万-2.45%-7.12
08/17734746715716-3.63%884,300665億4204万-2.72%-7.1
08/147417487387430%360,600690億5131万+0.68%-7.37
08/13750753734743+0.95%410,200690億5131万+0.68%-7.37
08/12731746724736+0.68%567,600684億76万-0.41%-7.3
08/11715733715731+2.24%430,400679億3608万-1.08%-7.25
08/07710719703715+0.42%338,000664億4911万-3.12%-7.09
08/06712719705712-0.56%298,200661億7030万-3.65%-7.06
08/057127217017160%297,100665億4204万-3.5%-7.1
08/04700718700716+2.14%353,200665億4204万-3.76%-7.1
08/03697702689701+1.15%308,700651億4801万-6.16%-6.95
07/31700715688693-1.7%800,500644億452万-7.6%-6.87
07/30718724703705-2.08%348,000655億1975万-6.37%-6.99
07/29742742720720-3.36%482,300669億1379万-4.76%-7.14
07/28769769745745-2.74%270,400692億3718万-1.84%-7.39
07/27750766742766+0.52%311,100711億8883万+0.66%-7.6
07/22772773760762-1.42%290,400708億1709万0%-7.56
07/21757780751773+3.07%580,300718億3939万+1.18%-7.67
07/20751751737750-0.13%252,300697億186万-2.22%-7.44
07/17765767744751-3.72%572,800697億9480万-2.09%-7.45
07/16767793767780+1.69%554,000724億8994万+1.43%-7.74
07/15748772746767+3.65%587,300712億8177万-0.39%-7.61
07/14750755729740-1.73%474,100687億7250万-4.27%-7.34
07/13746754741753+2.31%314,000699億8067万-2.96%-7.47
07/10754760736736+0.14%494,400684億76万-5.52%-7.3
07/09757759734735-3.42%426,100683億782万-6.01%-7.29
07/08752771744761+1.2%325,700707億2416万-3.06%-7.55
07/07778782746752-0.13%635,900698億8773万-4.45%-7.46
07/06735755735753+2.87%301,000699億8067万-4.56%-7.47
07/03720736710732+3.83%578,200680億2902万-7.22%-7.26
07/02754769694705-5.62%1,522,300655億1975万-10.65%-6.99
07/01779782743747-4.23%447,300694億2305万-5.56%-7.41
06/30788793777780+0.65%373,000724億8994万-1.27%-7.74
06/29772783767775-1.02%351,000720億2526万-1.77%-7.69
06/26778788768783+0.13%403,200727億6874万-0.63%-7.77
06/25758789753782+1.69%459,600726億7581万-0.26%-7.76
06/24784787767769-1.03%353,500714億6764万-1.66%-7.63
06/23791795765777-2.51%822,700722億1113万-0.26%-7.71
06/22800801790797-0.13%259,000740億6985万+2.84%-7.91
06/19799805794798-0.37%291,300741億6278万+3.77%-7.92
06/18800805788801-1.11%536,800744億4159万+4.98%-7.95
06/17830830795810-3.23%1,121,400752億7801万+6.86%-8.03
06/16812843810837+9.84%1,769,400777億8728万+11.01%-8.3
06/15787790762762-3.18%516,600708億1709万+1.74%-7.56
06/12759794750787-2.36%1,106,100731億4049万+5.64%-7.81
06/11830837804806-4.05%695,700749億627万+8.92%-7.99
06/10811843803840+2.94%670,200780億6609万+14.6%-8.33
06/09836853811816-1.09%714,900758億3563万+12.55%-8.09
06/08815836804825+1.6%752,900766億7205万+15.06%-8.18
06/05818826807812-1.34%710,800754億6388万+14.53%-8.05
06/04808824786823+3.26%1,139,700764億8618万+17.24%-8.16
06/03827834778797-1.85%1,434,800740億6985万+15.01%-7.91
06/02768813762812+8.99%1,841,500754億6388万+18.37%-8.05
06/01744755738745+0.13%574,900692億3718万+9.88%-7.39
05/29742751737744-0.4%594,700691億4425万+10.22%-7.38
05/28738754736747+1.49%521,100694億2305万+11.16%-7.41
05/27750762731736-2.13%775,000684億76万+10.01%-7.3
05/26740760733752+2.87%954,800698億8773万+12.91%-7.46
05/25707739703731+3.54%807,500679億3608万+10.26%-7.25
05/22718731696706-0.98%949,600656億1269万+6.81%-7
05/21705715701713+2.3%672,600662億5789万+8.19%-7.07
05/20693705686697+2.05%905,900647億7104万+6.09%-6.91
05/19645685638683+7.73%1,043,000634億7004万+4.12%-6.77
05/18658668630634-5.51%1,220,800589億1655万-3.35%-6.29
05/15671675657671+0.45%508,600623億5490万+1.98%-6.66
05/14703707667668-5.52%677,500620億7611万+1.37%-6.63
05/13730744695707+0.28%1,378,300657億32万+7.12%-7.01
05/12682718680705+5.86%1,295,100655億1446万+6.98%-6.99
05/116656766556660%544,400618億9026万+1.22%-6.61
05/08647670644666+5.05%1,050,500618億9026万+1.06%-6.61
05/07627648622634-0.16%547,200589億1655万-4.08%-6.29