PBR

2024/11/13～2025/04/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/11430449427449+0.9%555,500612億4898万-8.55%-1.99
04/10461461445445+4.22%655,600607億333万-9.74%-1.97
04/09429436423427-3.61%803,600582億4791万-13.56%-1.89
04/08430449430443+8.58%1,131,000604億3050万-10.69%-1.96
04/07420425406408-12.26%1,615,800556億5609万-17.91%-1.81
04/04477481453465-5.68%1,174,000634億3157万-7.19%-2.06
04/03480495479493-0.4%829,800672億5110万-1.79%-2.18
04/02513517494495-3.51%683,800675億2393万-1.59%-2.19
04/01508517503513+1.38%767,700699億7934万+1.99%-2.27
03/31513514501506-1.36%848,700690億2446万+0.8%-2.24
03/28540540512513-4.82%913,800699億7934万+2.4%-2.27
03/27533540527539+1.32%855,700735億2606万+7.58%-2.38
03/26533540530532+0.38%897,000725億7117万+6.61%-2.35
03/25525531523530+1.15%409,900722億9835万+6.43%-2.35
03/245245275195240%453,600714億7988万+6.07%-2.32
03/21531532520524-0.57%822,900714億7988万+6.94%-2.32
03/19529534524527+0.38%676,900718億8911万+8.21%-2.33
03/18525532522525+1.16%833,300716億1629万+8.92%-2.32
03/17505526505519+3.39%1,142,500707億9782万+8.58%-2.3
03/14495508493502+2.03%1,272,300684億7881万+5.91%-2.22
03/13485494482492+1.65%693,000671億1469万+4.68%-2.18
03/12472484470484+1.89%710,300660億2340万+3.64%-2.14
03/11479482471475-2.06%1,026,400647億9569万+2.37%-2.1
03/10487493482485+2.75%1,172,100661億5981万+4.98%-2.15
03/07472478467472-1.05%518,000643億8645万+2.83%-2.09
03/06476484473477+0.21%528,100650億6851万+4.15%-2.11
03/05469482467476+1.06%883,700649億3210万+4.16%-2.11
03/04485485470471-3.68%855,900642億5004万+3.52%-2.08
03/03494496483489+0.41%607,700667億546万+7.71%-2.16
02/28502510487487-2.99%1,059,600664億3263万+7.98%-2.15
02/27511516501502-3.46%946,700684億7881万+11.8%-2.22
02/26485524485520+7.44%2,522,600709億3423万+16.59%-2.3
02/25485500482484-0.82%1,050,500660億2340万+9.5%-2.14
02/21479494477488+1.46%1,239,800665億6904万+11.42%-2.16
02/20506511480481-5.31%1,706,300656億1416万+10.57%-2.13
02/19505508485508+1.2%1,885,100692億9728万+17.87%-2.25
02/18541541482502-1.76%6,065,500684億7881万+17.56%-2.22
02/17485511485511+18.56%6,217,300697億652万+20.8%-2.26
02/14429436427431+0.23%714,600587億9356万+3.11%-1.91
02/13427433420430+0.94%902,000586億5715万+2.87%-1.9
02/12421426414426+1.67%672,700581億1150万+2.16%-1.88
02/10414422413419+0.96%461,600571億5662万+0.48%-1.85
02/07414419414415-0.24%307,300566億1097万-0.48%-1.84
02/06412420409416+0.97%495,700567億4738万0%-1.84
02/054134234114120%899,200562億173万-0.96%-1.82
02/04413413402412+0.73%1,254,200562億173万-0.96%-1.82
02/03413413406409-1.45%721,800557億9250万-1.45%-1.81
01/31418424413415-0.72%794,000566億1097万0%-1.84
01/30444445416418-6.28%1,473,800570億2021万+0.97%-1.85
01/29444453444446-0.22%770,500608億3974万+7.99%-1.97
01/28440450439447+1.13%1,027,700609億7615万+8.76%-1.98
01/27434443429442+1.84%733,800602億9409万+8.07%-1.96
01/24432439429434+0.46%913,300592億280万+6.37%-1.92
01/23432435423432+0.7%1,342,100589億2997万+6.4%-1.91
01/22429436426429+0.47%942,100585億2074万+5.93%-1.9
01/21425431417427+1.91%1,503,000582億4791万+5.69%-1.89
01/20404423401419+6.62%2,916,000571億5662万+3.97%-1.85
01/17393394381393-0.51%2,378,000536億991万-2.48%-1.74
01/16402402392395-0.5%1,801,100538億8273万-1.99%-1.75
01/15403405396397-0.25%882,800541億5555万-1.49%-1.76
01/14400403395398-0.5%871,900542億9197万-1.24%-1.76
01/103974083974000%640,700545億6479万-0.74%-1.77
01/09408408390400-3.15%2,078,400545億6479万-0.74%-1.77
01/08420423413413-1.67%629,200563億3815万+2.48%-1.83
01/07418421408420+2.44%743,000572億9303万+4.22%-1.86
01/06415415405410-1.2%689,600559億2891万+1.99%-1.81
2024
12/30414420412415+0.73%768,900566億1097万+3.23%-1.79
12/27405414403412+1.98%989,600562億173万+2.49%-1.77
12/26401414401404+0.5%1,458,300551億1044万+0.25%-1.74
12/25408412399402-1.23%781,500548億3761万-0.5%-1.73
12/24396408395407+2.01%1,455,000555億1967万+0.49%-1.75
12/23396399393399+0.5%1,106,400544億2838万-1.72%-1.72
12/204004033943970%1,895,500541億5555万-2.46%-1.71
12/19397403396397+0.25%888,400541億5555万-2.93%-1.71
12/183973983953960%495,300540億1914万-3.41%-1.7
12/173974003953960%830,400540億1914万-3.65%-1.7
12/16398399395396-0.5%648,500540億1914万-4.12%-1.7
12/13399403398398-1.24%793,200542億9197万-3.86%-1.71
12/12407409402403-0.49%631,200549億7403万-2.89%-1.73
12/11415415402405-2.41%609,400552億4685万-2.41%-1.74
12/10403417402415+2.98%952,300566億1097万0%-1.79
12/09397404395403+2.03%1,088,900549億7403万-2.89%-1.73
12/06398399395395-0.75%1,078,700538億8273万-4.82%-1.7
12/05402405398398-0.25%565,000542億9197万-4.33%-1.71
12/044004033983990%580,800544億2838万-4.09%-1.72
12/03400410399399-0.25%994,600544億2838万-4.32%-1.72
12/02401405398400-0.5%610,800545億6479万-4.08%-1.72
11/29404406399402-0.5%701,200548億3761万-3.6%-1.73
11/28400410400404+1.51%553,800551億1044万-3.12%-1.74
11/27411411397398-3.4%1,432,200542億9197万-4.78%-1.71
11/26420422412412-1.44%620,200562億173万-1.44%-1.77
11/25440442418418-3.46%4,614,100570億2021万-0.24%-1.8
11/224334354284330%375,900590億6638万+3.34%-1.86
11/21426434426433+1.17%422,200590億6638万+3.34%-1.86
11/20431435428428-1.38%468,300583億8433万+2.15%-1.84
11/19447454434434+2.6%1,075,000592億280万+3.58%-1.87
11/18430430422423-1.86%346,700577億227万+0.95%-1.82
11/15429433426431+2.38%608,100587億9356万+2.62%-1.85
11/14425432421421-1.41%755,400574億2944万+0.24%-1.81
11/13450464425427-5.95%1,377,400582億4791万+1.43%-1.84