PBR

2022/11/15～2023/06/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/19425439424438+4.53%112,100222億8092万+2.58%-25.75
06/164174264164190%70,900213億1440万-1.87%-24.64
06/15430430417419-2.78%142,500213億1440万-2.33%-24.64
06/14439441431431-2.05%69,700219億2484万0%-25.34
06/134404484354400%117,000223億8266万+1.62%-25.87
06/12430440426440+2.09%96,800223億8266万+1.15%-25.87
06/09434441430431-0.23%99,400219億2484万-1.15%-25.34
06/08440441427432-0.92%98,300219億7571万-1.14%-25.4
06/07435439426436+0.23%131,200221億7918万-0.68%-25.64
06/06426437415435+2.35%160,100221億2831万-1.14%-25.58
06/05412426407425+4.17%130,800216億1962万-3.63%-24.99
06/02404414401408+0.99%89,700207億5483万-7.9%-23.99
06/01405409395404-0.98%143,000205億5135万-9.21%-23.75
05/31411414405408-0.73%70,000207億5483万-9.13%-23.99
05/30421423406411+1.48%162,900209億744万-8.87%-24.17
05/29408410390405+1.25%213,500206億222万-10.6%-23.81
05/26420420400400-4.76%308,700203億4788万-12.28%-23.52
05/25430430420420-2.33%181,900213億6527万-8.7%-24.69
05/24430439426430-1.83%155,300218億7397万-6.93%-25.28
05/23445450425438-2.01%344,000222億8092万-5.19%-25.75
05/22455474442447+1.82%659,200227億3875万-3.25%-26.28
05/19438442432439+1.15%98,900223億3179万-4.77%-25.81
05/18441444432434-1.59%201,500220億7744万-5.86%-25.52
05/17441452431441+0.68%160,000224億3353万-4.13%-25.93
05/16435443423438-2.01%352,400222億8092万-4.58%-25.75
05/15455457441447-3.46%183,700227億3875万-2.61%-26.28
05/12469472456463-1.91%116,700235億5267万+0.87%-27.22
05/114724764644720%78,600240億1049万+3.06%-27.75
05/10493495467472-3.08%136,800240億1049万+3.51%-27.75
05/09480494480487+2.1%88,000247億7354万+7.03%-28.63
05/08466486464477+3.47%186,700242億6484万+5.53%-28.05
05/02472473458461-2.33%106,300234億5093万+2.44%-27.11
05/01480494464472-0.84%146,800240億1049万+5.12%-27.75
04/28465482461476+3.93%150,700242億1397万+6.25%-27.99
04/27463463451458-0.43%60,600232億9832万+2.69%-26.93
04/26465475453460-2.54%96,400234億6万+3.37%-27.05
04/25495495465472-3.28%215,500240億1049万+6.31%-27.75
04/24455502451488+6.78%252,800248億2441万+10.66%-28.69
04/21490490457457-3.79%253,900232億4745万+4.1%-26.87
04/20479515468475+0.64%598,200241億6310万+8.45%-27.93
04/19529530472472-7.63%588,500240億1049万+8.01%-27.75
04/18496525476511+9.66%890,700259億9441万+17.47%-30.05
04/17439483430466+10.17%789,100237億528万+8.12%-27.4
04/14435438423423-1.86%146,800215億1788万-1.63%-24.87
04/13438440426431-1.6%57,500219億2484万0%-25.34
04/12437448432438+2.1%70,500222億8092万+1.62%-25.75
04/11419441418429+2.63%125,500218億2310万-0.69%-25.22
04/10427427418418-0.95%80,600212億6353万-3.69%-24.58
04/07440441421422-3.65%97,400214億6701万-2.99%-24.81
04/06435438430438+2.34%40,600222億8092万+0.23%-25.75
04/05430443428428-1.83%52,100217億7223万-2.28%-25.17
04/04445447435436-1.58%45,000221億7918万-0.91%-25.64
04/03433450429443+3.99%42,200225億3527万+0.23%-26.05
03/31429435422426-1.39%89,300216億7049万-4.48%-25.05
03/30436436428432+1.65%30,500219億7571万-4.21%-25.4
03/29426435425425-0.7%45,500216億1962万-6.8%-24.99
03/28439445428428-2.51%72,100217億7223万-6.96%-25.17
03/27436443430439+0.69%62,700223億3179万-5.39%-25.81
03/24430436426436-0.46%60,100221億7918万-6.64%-25.64
03/23420442420438+3.79%46,600222億8092万-6.61%-25.75
03/22424432421422+1.69%43,300214億6701万-10.21%-24.81
03/20436437415415-4.82%110,200211億1092万-12.08%-24.4
03/17438450431436+1.4%64,600221億7918万-8.02%-25.64
03/16429445418430-1.6%89,400218億7397万-9.66%-25.28
03/15420440420437+4.8%94,000222億3005万-8.39%-25.69
03/14417431411417-1.65%123,100212億1266万-12.58%-24.52
03/13434434414424-3.2%187,900215億6875万-11.3%-24.93
03/10435449434438-0.23%126,500222億8092万-8.37%-25.75
03/09446447430439-0.9%193,900223億3179万-8.16%-25.81
03/08465465442443-3.9%230,800225億3527万-7.32%-26.05
03/07467473456461-1.28%96,700234億5093万-3.56%-27.11
03/06454470453467+2.41%105,400237億5614万-2.51%-27.46
03/03456474456456-1.3%147,800231億9658万-4.6%-26.81
03/02478480452462-1.7%180,600235億180万-3.75%-27.16
03/01477495470470-2.69%229,300239億875万-1.67%-27.63
02/28498498480483-1.43%178,500245億7006万+1.68%-14.6
02/27530530481490-8.75%451,300249億2615万+3.81%-14.81
02/24533560530537-1.1%235,600273億1702万+14.74%-16.23
02/22542554526543-1.99%329,800276億2224万+18.04%-16.41
02/21561587537554+2.4%822,400281億8181万+22.84%-16.74
02/20550588535541+2.85%977,200275億2050万+22.4%-16.35
02/17503541494526+4.57%698,100267億5746万+20.64%-15.9
02/16492509487503+3.29%403,900255億8745万+16.98%-15.2
02/15480492476487+1.67%250,800247億7354万+14.32%-14.72
02/14471491468479+3.01%347,900243億6658万+13.51%-14.47
02/13466472455465+0.22%257,200236億5441万+11.24%-14.05
02/10478483462464-3.73%287,300236億354万+12.08%-14.02
02/09451487448482+6.64%386,700245億1919万+17.56%-14.57
02/08439462438452+3.2%275,500229億9310万+11.6%-13.66
02/07434444433438-0.23%111,700222億8092万+8.96%-13.24
02/06433455431439+3.05%290,500223億3179万+9.75%-13.27
02/03432437420426-1.39%166,000216億7049万+7.3%-12.87
02/02443450426432-2.26%253,700219億7571万+9.37%-13.05
02/01452455432442-2.64%407,800224億8440万+12.18%-13.36
01/31492495454454-4.82%846,500230億9484万+15.52%-13.72
01/30474500459477+5.07%1,355,800242億6484万+21.68%-14.41
01/27518522450454-7.72%2,373,900230億9484万+16.41%-13.72
01/26440492433492+19.42%1,825,700250億2789万+26.48%-14.87
01/25423445410412+2.74%949,100209億5831万+5.91%-12.45
01/24402414392401-1.96%324,700203億9874万+2.3%-12.12
01/23415448386409+2.51%2,265,700208億570万+3.28%-12.36
01/20331399331399+25.08%3,135,800202億9701万0%-12.06
01/19331331318319-4.78%252,500162億2743万-21.04%-9.64
01/18339342326335+0.3%143,300170億4134万-18.49%-10.12
01/17357366327334-13.47%530,400169億9047万-20.1%-10.09
01/16385406382386+1.85%387,700196億3570万-8.96%-11.66
01/13385386370379-0.52%119,900192億7961万-11.66%-11.45
01/12390391378381-1.55%159,200193億8135万-12.21%-11.51
01/11388413383387+0.52%298,600196億8657万-12.24%-11.69
01/10372391372385+5.48%207,100195億8483万-14.06%-11.63
01/06358369354365+0.83%130,700185億6744万-19.78%-11.03
01/05359370358362+0.84%80,100184億1483万-22.15%-10.94
01/04387387356359-5.77%159,000182億6222万-24.1%-10.85
2022
12/30380391372381+0.79%148,300193億8135万-21.12%-11.51
12/29368388368378+0.8%162,600192億2874万-23.01%-11.42
12/28378384364375-2.34%398,500190億7613万-24.7%-11.33
12/27391397379384-2.78%301,800195億3396万-24.11%-11.6
12/26404410395395-3.89%205,100200億9353万-23.3%-11.94
12/23425427406411-4.86%222,400209億744万-21.41%-12.42
12/22437442430432-2.04%94,900219億7571万-18.95%-13.05
12/21438447430441+2.32%171,600224億3353万-18.48%-13.33
12/20481481428431-10.4%446,000219億2484万-21.78%-13.02
12/19474485472481-0.21%99,500244億6832万--14.54
12/16494496474482-4.17%276,300245億1919万--14.57
12/15491507491503+1.82%138,900255億8745万--15.2
12/14522523494494-3.7%234,100251億2963万--14.93
12/13504524498513+2.81%206,500260億9615万--15.5
12/12506506485499-1.58%203,500253億8398万--15.08
12/09496532485507+3.26%365,900257億9093万--15.32
12/08510510488491-3.91%261,400249億7702万--14.84
12/07501524500511+0.2%280,100259億9441万--15.44
12/06531533508510-5.56%439,900259億4354万--15.41
12/05575575540540-5.59%401,900274億6963万--16.32
12/02567579551572+0.88%418,000290億9746万--17.29
12/01591596566567-5.03%694,300288億4311万--17.13
11/30586615580597+3.65%700,500303億6921万--18.04
11/29607608573576-5.11%780,800293億94万--17.88
11/28573607562607+5.93%755,600308億7790万--18.85
11/25565577553573+1.6%609,200291億4833万--17.79
11/24579584558564-2.76%925,400286億9051万--17.51
11/22591620578580-1.02%1,022,700295億442万--18.01
11/21593600575586-4.4%1,310,800298億964万--18.19
11/18645648607613-5.84%953,000311億8312万--19.03
11/17655670638651+2.84%1,503,700331億1617万--20.21
11/16687705618633-9.83%4,702,800322億52万--19.65
11/157108246847020%9,845,200357億1052万--21.8