時価総額

2023/07/06～2023/12/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/252,7152,7872,7152,780+2.96%2,80031億5689万+1.68%10.750.51
12/222,6882,7012,6882,700+0.82%60030億6604万-1.35%10.440.5
12/212,6602,6782,6602,678+0.68%60030億4106万-2.33%10.350.5
12/202,6652,6652,6602,660-0.19%20030億2062万-3.24%10.280.49
12/192,6652,6652,6652,6650%10030億2629万-3.3%10.30.49
12/182,7002,7002,6492,665-2.45%3,50030億2629万-3.51%10.30.49
12/152,7322,7322,7322,732-0.51%10031億238万-1.23%10.560.51
12/132,7462,7462,7462,7460%20031億1828万-0.79%10.610.51
12/112,7462,7462,7462,746-1.79%10031億1828万-0.79%10.610.51
12/082,7962,7962,7962,796+1.01%10031億7505万+0.98%10.810.52
12/072,7262,7682,6682,768+1.5%1,10031億4326万+0.04%10.70.51
12/062,7272,7272,7272,7270%10030億9670万-1.41%10.540.5
12/052,7272,7272,7272,727+0.22%10030億9670万-1.59%10.540.5
12/012,7212,7502,7212,721+0.04%50030億8989万-1.98%10.520.5
11/302,7302,7302,7202,720-0.37%20030億8875万-2.26%10.510.5
11/292,7302,7302,7302,7300%10031億11万-2.08%10.550.51
11/282,7302,7302,7302,7300%70031億11万-2.33%10.550.51
11/272,6422,7302,6422,730+3.41%80031億11万-2.5%10.550.51
11/242,6772,7002,6402,640-2.19%2,00029億9791万-5.95%10.20.49
11/222,7302,7302,6722,699-0.07%60030億6490万-4.26%10.430.5
11/202,7012,7012,7012,701-0.92%50030億6717万-4.56%10.440.5
11/172,7262,7262,7262,7260%10030億9556万-4.12%10.540.5
11/152,7902,8802,7202,726-7.25%2,80030億9556万-4.65%10.540.5
11/142,9002,9392,9002,939+1.34%1,40033億3744万+2.26%11.360.54
11/062,9002,9002,9002,900+1.75%30032億9315万+0.66%11.210.54
11/022,8362,8502,8362,850+0.49%90032億3638万-1.49%11.020.53
11/012,8502,8502,8362,836-0.6%20032億2048万-2.41%10.960.52
10/302,9302,9392,8532,853+0.81%90032億3978万-2.26%11.030.53
10/272,8302,8302,8302,830+1.07%10032億1366万-3.31%10.940.52
10/262,8002,8002,8002,800+0.72%10031億7960万-4.57%10.820.52
10/252,7802,7802,7802,780+0.47%10031億5689万-5.54%10.750.51
10/242,7172,7672,7172,7670%40031億4212万-6.36%10.70.51
10/232,7232,7672,7232,767+0.25%30031億4212万-6.71%10.70.51
10/202,7182,7602,7182,760+0.29%20031億3417万-7.32%10.670.51
10/182,7522,7522,7522,752+0.07%20031億2509万-7.99%10.640.51
10/172,8152,8152,7502,750-3.1%1,00031億2282万-8.36%10.630.51
10/162,9102,9102,8252,838-0.77%70032億2275万-5.75%10.970.53
10/132,8502,8602,8502,860-1.24%70032億4773万-5.24%11.060.53
10/112,8962,8962,8962,896+1.76%20032億8861万-4.26%11.190.54
10/052,7632,8992,7632,846-1.76%2,10032億3183万-6.01%110.53
10/042,8972,8972,8972,897+1.68%20032億8975万-4.36%11.20.54
10/032,9092,9092,7642,849-2.1%2,70032億3524万-5.94%11.010.53
10/022,9412,9412,9102,910-1.05%1,20033億451万-3.93%11.250.54
09/292,9752,9752,9412,941-1.14%60033億3971万-2.87%10.050.51
09/283,0853,0852,9162,975-1.33%1,20033億7832万-1.72%10.170.52
09/273,1803,2303,0003,015-3.98%4,10034億2374万-0.33%10.30.52
09/263,2453,2453,1303,140+1.13%1,90035億6569万+3.97%10.730.55
09/253,1103,1103,0253,105-0.16%1,00035億2595万+3.29%10.610.54
09/223,1953,1953,1103,110-2.81%1,90035億3162万+3.87%10.630.54
09/213,2103,2203,1603,200+0.63%1,00036億3383万+7.31%10.940.56
09/203,1853,3153,1753,180+0.63%2,80036億1111万+7.14%10.870.55
09/193,1003,1603,0603,160+3.95%4,30035億8840万+6.9%10.80.55
09/153,0203,0403,0153,040+1%1,00034億5213万+3.33%10.390.53
09/143,0653,0653,0103,010-0.82%90034億1807万+2.21%10.290.52
09/133,0703,0703,0353,035-1.14%60034億4646万+3.27%10.370.53
09/123,0103,0703,0103,070+0.66%1,20034億8620万+4.74%10.490.53
09/113,0353,0503,0003,050-0.65%1,50034億6349万+4.38%10.420.53
09/083,0753,0753,0303,070-0.16%1,20034億8620万+5.32%10.490.53
09/073,0003,1052,9803,075+1.99%5,00034億9188万+5.78%10.510.54
09/063,0003,0202,9803,015+0.53%4,30034億2374万+4.07%10.30.52
09/052,9712,9992,9602,999+0.27%70034億558万+3.81%10.250.52
09/043,0203,0202,9912,991-1.61%70033億9649万+3.85%10.220.52
09/012,9793,0502,9793,040+2.05%3,00034億5213万+5.89%10.390.53
08/312,8732,9802,8732,979+3.69%2,60033億8286万+4.16%10.180.52
08/302,9002,9002,8732,873-0.93%70032億6249万+0.77%9.820.5
08/292,8902,9102,8692,900+2.11%1,30032億9315万+1.83%9.910.5
08/282,9232,9232,8402,840-1.39%1,70032億2502万-0.07%9.710.49
08/252,9262,9262,8802,880-1.57%1,20032億7044万+1.52%9.840.5
08/242,9252,9262,9252,926+0.03%50033億2268万+3.39%100.51
08/232,9062,9742,9002,925+1.63%2,20033億2154万+3.69%100.51
08/222,8522,8782,8402,878+2.71%80032億6817万+2.27%9.840.5
08/212,8402,8402,8022,8020%30031億8187万-0.21%9.580.49
08/182,8052,8052,8022,802-0.11%30031億8187万-0.11%9.580.49
08/172,8262,8262,8052,805-1.51%20031億8527万+0.07%9.590.49
08/162,8492,8492,8482,848-1.76%20032億3410万+1.71%9.730.5
08/152,9532,9532,8722,899+3.42%2,00032億9202万+3.68%9.910.5
08/142,9992,9992,8032,803-9.58%8,20031億8300万+0.47%9.580.49
08/102,8703,1702,8603,100+8.16%3,70035億2027万+11.23%10.590.54
08/092,8702,8702,8662,866+0.7%20032億5454万+3.35%9.790.5
08/082,8462,8462,8462,8460%20032億3183万+2.86%9.730.5
08/072,8622,8622,8102,846-0.7%50032億3183万+3%9.730.5
08/032,8662,8662,8662,866-0.38%10032億5454万+3.92%9.790.5
08/022,8172,8772,8172,877+2.13%30032億6704万+4.54%9.830.5
08/012,8002,8902,7552,817+0.18%3,80031億9890万+2.62%9.630.49
07/312,8272,8272,7772,812+1.26%1,60031億9322万+2.59%9.610.49
07/282,7262,8182,7262,777+0.04%5,90031億5348万+1.42%9.490.48
07/272,7502,7762,7322,776+1.06%2,00031億5234万+1.46%9.490.48
07/262,7472,7472,7472,747-0.97%20031億1941万+0.44%9.390.48
07/252,7742,7742,7742,774-0.07%10031億5007万+1.54%9.480.48
07/242,7762,7762,7762,776+0.58%30031億5234万+1.83%9.490.48
07/212,7152,7602,7152,760+1.66%1,20031億3417万+1.4%9.430.48
07/202,7152,7152,7152,7150%10030億8307万-0.07%9.280.47
07/192,7432,7432,7152,715+0.82%1,10030億8307万-0.04%9.280.47
07/182,6952,6952,6932,693-1.89%1,80030億5809万-0.81%9.20.47
07/142,7452,7452,7452,7450%10031億1714万+1.18%9.380.48
07/132,7002,7452,6932,745+1.29%2,50031億1714万+1.25%9.380.48
07/122,7052,7472,7052,710-1.45%1,30030億7740万+0.18%9.260.47
07/102,7302,7502,7302,750+0.18%20031億2282万+1.85%9.40.48
07/072,7302,7452,7302,745+0.51%70031億1714万+1.86%9.380.48
07/062,7502,7502,7302,731-0.69%60031億124万+1.6%9.330.48