| 2024 |
| 01/31 | 118,500 | 118,700 | 117,600 | 118,700 | +0.76% | 1,754 | - | -0.2% |
| 01/30 | 118,000 | 118,900 | 117,700 | 117,800 | -3.36% | 4,128 | - | -0.83% |
| 01/29 | 15:00 金利スワップ契約締結(金利決定)に関するお知らせ |
| 01/29 | 121,100 | 122,300 | 120,800 | 121,900 | -0.25% | 5,996 | - | +2.71% |
| 01/26 | 121,500 | 122,300 | 121,200 | 122,200 | +0.74% | 1,163 | - | +3.22% |
| 01/25 | 16:00 資金の借入れ(借換え)及び金利スワップ取引に関するお知らせ |
| 01/25 | 121,100 | 121,400 | 120,600 | 121,300 | +0.08% | 1,182 | - | +2.73% |
| 01/24 | 122,200 | 122,900 | 121,200 | 121,200 | -0.82% | 1,535 | - | +2.9% |
| 01/23 | 122,900 | 123,200 | 122,200 | 122,200 | -0.24% | 992 | - | +3.98% |
| 01/22 | 121,400 | 122,500 | 121,200 | 122,500 | +0.91% | 1,327 | - | +4.5% |
| 01/19 | 121,000 | 121,500 | 120,500 | 121,400 | +0.75% | 1,130 | - | +3.85% |
| 01/18 | 120,000 | 120,600 | 119,800 | 120,500 | +0.84% | 1,053 | - | +3.28% |
| 01/17 | 121,000 | 121,300 | 119,500 | 119,500 | -0.99% | 1,908 | - | +2.61% |
| 01/16 | 121,900 | 122,300 | 120,700 | 120,700 | -0.17% | 1,569 | - | +3.76% |
| 01/15 | 120,600 | 121,600 | 120,600 | 120,900 | +0.33% | 1,632 | - | +4.04% |
| 01/12 | 119,800 | 120,500 | 119,600 | 120,500 | +1.09% | 1,280 | - | +3.83% |
| 01/11 | 119,100 | 119,700 | 119,000 | 119,200 | +0.25% | 1,323 | - | +2.82% |
| 01/10 | 119,200 | 119,400 | 118,900 | 118,900 | +0.08% | 717 | - | +2.64% |
| 01/09 | 118,900 | 119,200 | 118,500 | 118,800 | +0.34% | 1,218 | - | +2.57% |
| 01/05 | 117,800 | 118,600 | 117,500 | 118,400 | +1.11% | 1,829 | - | +2.21% |
| 01/04 | 117,000 | 117,800 | 116,500 | 117,100 | +0.52% | 1,290 | - | +1.07% |
| 2023 |
| 12/29 | 116,700 | 116,900 | 116,300 | 116,500 | +0.17% | 780 | - | +0.49% |
| 12/28 | 114,900 | 116,500 | 114,800 | 116,300 | +1.75% | 1,547 | - | +0.26% |
| 12/27 | 113,500 | 114,300 | 113,300 | 114,300 | +0.88% | 1,665 | - | -1.56% |
| 12/26 | 114,000 | 114,000 | 112,800 | 113,300 | -0.35% | 1,967 | - | -2.57% |
| 12/25 | 115,500 | 115,500 | 113,700 | 113,700 | -1.56% | 1,393 | - | -2.41% |
| 12/22 | 114,900 | 115,500 | 114,400 | 115,500 | +0.52% | 794 | - | -1.04% |
| 12/21 | 115,100 | 115,600 | 114,500 | 114,900 | -0.43% | 1,212 | - | -1.7% |
| 12/20 | 114,500 | 115,500 | 114,100 | 115,400 | +0.79% | 1,303 | - | -1.42% |
| 12/19 | 114,300 | 114,500 | 113,400 | 114,500 | +0.09% | 1,201 | - | -2.31% |
| 12/18 | 114,100 | 114,600 | 113,700 | 114,400 | +0.26% | 1,113 | - | -2.49% |
| 12/15 | 114,800 | 115,100 | 113,400 | 114,100 | -0.52% | 1,724 | - | -2.87% |
| 12/14 | 115,100 | 115,200 | 114,600 | 114,700 | +0.09% | 708 | - | -2.46% |
| 12/13 | 115,100 | 115,200 | 114,500 | 114,600 | +0.09% | 967 | - | -2.63% |
| 12/12 | 116,200 | 116,200 | 114,400 | 114,500 | -0.87% | 1,154 | - | -2.83% |
| 12/11 | 115,400 | 116,000 | 115,400 | 115,500 | +0.26% | 971 | - | -2.11% |
| 12/08 | 116,100 | 116,200 | 115,000 | 115,200 | -0.86% | 1,632 | - | -2.48% |
| 12/07 | 117,600 | 117,600 | 116,200 | 116,200 | -1.19% | 690 | - | -1.75% |
| 12/06 | 117,100 | 117,600 | 117,100 | 117,600 | +0.26% | 335 | - | -0.64% |
| 12/05 | 117,900 | 117,900 | 116,900 | 117,300 | -0.17% | 499 | - | -0.93% |
| 12/04 | 116,500 | 117,500 | 116,500 | 117,500 | +0.51% | 549 | - | -0.81% |
| 12/01 | 118,500 | 118,600 | 116,900 | 116,900 | -1.27% | 1,089 | - | -1.32% |
| 11/30 | 119,300 | 119,300 | 118,100 | 118,400 | -0.75% | 793 | - | -0.06% |
| 11/29 | 118,700 | 119,300 | 118,700 | 119,300 | +0.51% | 361 | - | +0.79% |
| 11/28 | 119,200 | 119,200 | 118,700 | 118,700 | -0.17% | 277 | - | +0.4% |
| 11/27 | 118,800 | 119,200 | 118,600 | 118,900 | +0.51% | 221 | - | +0.64% |
| 11/24 | 119,200 | 119,300 | 118,300 | 118,300 | -0.67% | 575 | - | +0.19% |
| 11/22 | 118,500 | 119,100 | 118,200 | 119,100 | +0.42% | 264 | - | +0.91% |
| 11/21 | 119,100 | 119,100 | 118,300 | 118,600 | -0.17% | 438 | - | +0.56% |
| 11/20 | 119,200 | 119,400 | 118,700 | 118,800 | -0.17% | 309 | - | +0.8% |
| 11/17 | 119,200 | 119,500 | 118,800 | 119,000 | -0.58% | 321 | - | +0.98% |
| 11/16 | 119,000 | 119,700 | 118,900 | 119,700 | +0.17% | 222 | - | +1.61% |
| 11/15 | 118,800 | 119,500 | 118,400 | 119,500 | +0.5% | 470 | - | +1.47% |
| 11/14 | 117,400 | 118,900 | 117,000 | 118,900 | +1.36% | 490 | - | +0.99% |
| 11/13 | 118,200 | 118,900 | 117,300 | 117,300 | -0.76% | 629 | - | -0.32% |
| 11/10 | 116,800 | 118,300 | 116,800 | 118,200 | +0.94% | 381 | - | +0.44% |
| 11/09 | 117,100 | 117,600 | 116,300 | 117,100 | -0.09% | 416 | - | -0.39% |
| 11/08 | 118,300 | 118,300 | 116,900 | 117,200 | -0.93% | 533 | - | -0.31% |
| 11/07 | 118,200 | 118,300 | 117,100 | 118,300 | +0.08% | 877 | - | +0.58% |
| 11/06 | 119,200 | 119,300 | 118,200 | 118,200 | -0.59% | 452 | - | +0.5% |
| 11/02 | 119,000 | 119,300 | 118,600 | 118,900 | 0% | 393 | - | +1.08% |
| 11/01 | 118,800 | 119,600 | 118,700 | 118,900 | +0.42% | 610 | - | +1.06% |
| 10/31 | 118,000 | 119,500 | 118,000 | 118,400 | -0.17% | 653 | - | +0.63% |
| 10/30 | 119,000 | 119,100 | 118,100 | 118,600 | -0.25% | 430 | - | +0.76% |
| 10/27 | 15:00 第7回投資主総会決議に関するお知らせ |
| 10/27 | 117,800 | 119,100 | 117,500 | 118,900 | +1.19% | 767 | - | +0.98% |
| 10/26 | 117,200 | 117,600 | 116,700 | 117,500 | +0.26% | 372 | - | -0.26% |
| 10/25 | 116,100 | 117,200 | 115,700 | 117,200 | +1.38% | 509 | - | -0.61% |
| 10/24 | 116,200 | 116,400 | 115,500 | 115,600 | -0.26% | 688 | - | -2.04% |
| 10/23 | 116,500 | 117,000 | 115,900 | 115,900 | -0.69% | 632 | - | -1.9% |
| 10/20 | 117,000 | 117,900 | 116,700 | 116,700 | -0.34% | 349 | - | -1.35% |
| 10/19 | 117,100 | 118,000 | 116,900 | 117,100 | 0% | 429 | - | -1.09% |
| 10/18 | 118,000 | 118,600 | 117,100 | 117,100 | +0.09% | 816 | - | -1.17% |
| 10/17 | 117,900 | 118,300 | 116,700 | 117,000 | +0.43% | 379 | - | -1.34% |
| 10/16 | 118,300 | 118,900 | 116,000 | 116,500 | -1.52% | 913 | - | -1.83% |
| 10/13 | 117,700 | 118,800 | 117,600 | 118,300 | +0.08% | 584 | - | -0.37% |
| 10/12 | 119,000 | 119,000 | 118,200 | 118,200 | -0.51% | 382 | - | -0.42% |
| 10/11 | 118,500 | 118,800 | 117,700 | 118,800 | +0.25% | 291 | - | +0.08% |
| 10/10 | 117,700 | 118,700 | 117,100 | 118,500 | +0.77% | 408 | - | -0.14% |
| 10/06 | 117,600 | 117,800 | 117,000 | 117,600 | +0.17% | 551 | - | -0.87% |
| 10/05 | 116,400 | 117,500 | 116,100 | 117,400 | +1.91% | 634 | - | -1% |
| 10/04 | 116,500 | 117,500 | 114,800 | 115,200 | -1.71% | 972 | - | -2.84% |
| 10/03 | 118,300 | 118,500 | 117,200 | 117,200 | -0.93% | 481 | - | -1.2% |
| 10/02 | 118,800 | 119,300 | 118,300 | 118,300 | -0.08% | 438 | - | -0.22% |
| 09/29 | 118,700 | 118,800 | 117,700 | 118,400 | -0.08% | 447 | - | -0.03% |
| 09/28 | 120,100 | 120,200 | 118,500 | 118,500 | -0.92% | 779 | - | +0.16% |
| 09/27 | 118,800 | 120,100 | 118,700 | 119,600 | +0.5% | 432 | - | +1.2% |
| 09/26 | 119,800 | 119,800 | 118,900 | 119,000 | -0.42% | 428 | - | +0.87% |
| 09/25 | 119,600 | 120,300 | 119,500 | 119,500 | -0.08% | 405 | - | +1.49% |
| 09/22 | 120,100 | 120,200 | 119,300 | 119,600 | -0.83% | 444 | - | +1.79% |
| 09/21 | 119,600 | 120,900 | 119,600 | 120,600 | +0.33% | 600 | - | +2.84% |
| 09/20 | 119,300 | 120,300 | 119,300 | 120,200 | +0.75% | 581 | - | +2.72% |
| 09/19 | 119,000 | 119,500 | 118,500 | 119,300 | +0.25% | 485 | - | +2.15% |
| 09/15 | 119,700 | 120,000 | 118,600 | 119,000 | -0.67% | 563 | - | +2.04% |
| 09/14 | 15:30 資産運用会社の社内規程である「運用ガイドライン」の変更に関するお知らせ |
| 09/14 | 15:30 規約の一部変更及び役員選任に関するお知らせ |
| 09/14 | 15:30 2023年7月期決算短信(REIT) |
| 09/14 | 119,700 | 119,900 | 119,200 | 119,800 | +0.59% | 287 | - | +2.85% |
| 09/13 | 119,600 | 120,700 | 119,100 | 119,100 | -0.42% | 890 | - | +2.42% |
| 09/12 | 119,800 | 120,200 | 118,000 | 119,600 | 0% | 963 | - | +2.96% |
| 09/11 | 16:00 2023年7月期の運用状況及び分配金の予想の修正に関するお知らせ |
| 09/11 | 119,000 | 119,900 | 118,600 | 119,600 | +0.5% | 1,115 | - | +3.09% |
| 09/08 | 118,400 | 119,500 | 117,900 | 119,000 | +0.59% | 1,451 | - | +2.7% |
| 09/07 | 118,000 | 118,400 | 117,800 | 118,300 | +0.85% | 499 | - | +2.22% |
| 09/06 | 118,200 | 118,200 | 117,200 | 117,300 | -0.76% | 527 | - | +1.44% |
| 09/05 | 117,600 | 118,600 | 117,600 | 118,200 | +0.25% | 579 | - | +2.27% |
| 09/04 | 117,800 | 118,200 | 117,200 | 117,900 | +0.26% | 417 | - | +2.08% |
