2980 SRE HD

2980
2025/05/28
時価
608億円
PER 予
27.2倍
2020年以降
23.34-178.98倍
(2020-2025年)
PBR
4.42倍
2020年以降
2.44-16.82倍
(2020-2025年)
配当 予
0.48%
ROE 予
16.26%
ROA 予
7.29%
資料
Link
CSV,JSON

時価総額

2020年3月31日
258億5604万
2021年3月31日
699億8742万
2022年3月31日
541億633万
2023年3月31日
544億5824万
2024年3月29日
703億1883万
2025年3月31日
493億5029万

2024/12/25~2025/05/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/283,6403,7753,6003,750+7.14%401,600608億7669万+8.92%27.24.42
05/273,4353,5053,4253,500+3.7%167,600568億1824万+2.13%25.384.13
05/263,2603,4103,2603,375+3.53%160,800547億8902万-1.29%24.483.98
05/233,2853,3303,2503,260+0.31%147,200529億2213万-4.48%23.643.84
05/223,2503,3103,2253,250-1.37%155,000527億5980万-4.92%23.573.83
05/213,3953,4203,2953,295-0.9%199,100534億9032万-3.6%23.93.89
05/203,4303,4303,3203,325-1.34%277,500539億7733万-2.69%24.123.92
05/193,4003,4853,3053,370+2.12%465,900547億785万-1.03%24.443.97
05/163,3603,4053,2503,300-0.9%372,300535億7149万-2.45%23.933.89
05/153,2503,3503,2003,330+0.91%360,500540億5850万-1.1%24.153.93
05/143,7803,7803,2853,300-9.22%869,900535億7149万-0.99%23.933.89
05/133,6603,6953,6003,635+0.14%238,700590億980万+9.82%26.364.29
05/123,6153,6603,5453,630+0.41%169,900589億2863万+10.6%26.334.28
05/093,5353,6203,5353,615+1.69%251,700586億8513万+11.03%26.224.26
05/083,5653,5853,5203,555+0.57%160,900577億1110万+9.89%25.784.19
05/073,5003,5603,4553,535+1.73%202,700573億8642万+9.92%25.644.17
05/023,4303,5203,4053,475+0.72%181,100564億1240万+8.53%25.24.1
05/013,5253,5353,4153,450-1.71%151,200560億655万+8.02%25.024.07
04/303,4753,5103,4453,510+1.15%193,400569億8058万+10.17%25.464.14
04/283,4753,5003,4203,470+0.29%188,800563億3123万+9.53%25.174.09
04/253,4453,4803,3803,460+1.62%293,500561億6889万+9.91%25.094.08
04/243,4503,4503,3403,405-1.73%220,500552億7603万+8.79%24.74.02
04/233,4803,4953,3753,465+0.87%303,800562億5006万+11.27%25.134.09
04/223,3753,4453,3703,435+1.33%257,700557億6305万+10.99%24.914.05
04/213,3403,4303,3353,390+1.5%204,000550億3253万+10.17%24.594
04/183,3703,4103,3003,340+1.21%227,000542億2084万+9.4%24.223.94
04/173,1903,3153,1903,300+2.01%293,400535億7149万+8.8%23.933.89
04/163,3803,3953,1653,235-4.29%313,300525億1629万+7.26%23.463.82
04/153,2803,3903,2803,380+4.32%324,500548億7019万+12.59%24.513.99
04/143,2353,3303,2203,240-0.92%325,100525億9746万+8.47%23.53.82
04/112,9153,2752,8843,270+7.74%768,800530億8447万+9.92%23.723.86
04/102,9613,0552,9453,035+7.97%352,200492億6953万+2.33%22.013.58
04/092,7802,8382,7272,811-3.1%440,500456億3316万-5.13%20.393.32
04/082,7832,9272,7282,901+16.83%624,400470億9421万-2.49%21.043.42
04/072,4782,6252,4192,483-8.98%602,700403億848万-16.96%18.012.93
04/042,8432,8572,6602,728-6.61%624,700442億8576万-9.76%19.793.22
04/032,8432,9472,8432,921-2.37%302,900474億1888万-3.82%21.193.45
04/023,0803,1152,9392,992-3.48%318,600485億7148万-1.84%21.73.53
04/013,0853,1203,0453,100+1.14%228,000503億2473万+1.24%22.483.66
03/313,1553,2203,0553,065-3.77%307,300497億5655万-0.26%29.083.61
03/283,2903,3053,1703,185-3.19%193,100517億460万+3.48%30.223.76
03/273,2053,3653,2053,290+1.54%404,300534億915万+6.65%31.213.88
03/263,1153,2903,1003,240+6.06%593,400525億9746万+4.82%30.743.82
03/253,0403,1103,0203,055+2.65%309,400495億9421万-1.83%28.993.6
03/243,0203,0402,9562,976-0.8%160,300483億1174万-5.22%28.243.51
03/213,0103,0452,9583,000-0.5%294,600486億8335万-5.42%28.453.54
03/192,9803,0402,9533,015+0.9%277,700489億2677万-5.9%28.63.55
03/183,0253,0802,9882,988+0.47%292,900484億8862万-7.49%28.343.52
03/172,8583,0252,8342,974+5.84%544,200482億6143万-8.83%28.213.51
03/142,8162,8412,7932,810-1.06%561,400456億7万-14.33%26.653.31
03/133,0003,0352,8402,840-0.84%445,200460億8690万-13.99%26.943.35
03/122,8112,8982,7902,864-0.38%734,800464億7637万-13.73%27.163.38
03/112,9202,9202,7272,875-4.8%958,500466億5488万-13.82%27.273.39
03/102,9993,1102,9773,020+2.41%480,200490億791万-10.04%28.643.56
03/073,0003,0302,9492,949-2.83%425,500478億5573万-12.6%27.973.48
03/062,9293,0752,9233,035+2.43%783,200492億5132万-10.63%28.793.58
03/053,1003,1202,9602,963-4.57%1,904,900480億8292万-13.13%28.13.49
03/043,2453,3203,0503,105-5.48%495,700503億8727万-9.24%29.453.66
03/033,3403,4353,2753,285-0.15%351,300533億827万-4.17%31.163.87
02/283,0653,3203,0653,290+6.82%1,232,700533億8941万-3.89%31.23.88
02/273,1203,1703,0803,080-3.9%2,461,600499億8157万-9.84%29.213.63
02/263,3203,3653,2003,205-4.04%738,800520億1005万-6.2%30.43.78
02/253,3553,4953,3003,340-0.74%336,800542億80万-2.11%31.683.94
02/213,2603,3903,2403,365+5.49%361,900546億649万-1%31.923.97
02/203,3203,3703,1553,190-5.06%421,200517億6663万-5.82%30.263.76
02/193,4053,4503,3303,360-2.75%279,600545億2535万-0.59%31.873.96
02/183,4303,5353,3003,455-8.11%1,037,600560億6699万+2.61%32.774.07
02/173,7853,8803,7553,760+0.4%167,600610億1647万+12.17%35.664.43
02/143,8003,8153,6903,745-0.79%184,100607億7305万+12.6%35.524.42
02/133,8203,8303,7203,775-0.92%175,000612億5988万+14.36%35.84.45
02/123,6703,8153,6253,810+3.81%279,200618億2786万+16.37%36.144.49
02/103,6753,7653,5653,670-2.91%397,000595億5597万+13.2%34.814.33
02/073,4104,0253,4103,780+9.88%1,009,300613億4102万+17.43%35.854.46
02/063,3603,4503,3503,440+2.84%180,500558億2358万+7.74%32.634.06
02/053,3453,3703,2953,345+1.83%117,000542億8194万+5.32%31.733.94
02/043,3403,3403,2803,285+0.46%83,800533億827万+3.82%31.163.87
02/033,3253,3403,2253,270-3.68%200,700530億6485万+3.65%31.023.86
01/313,5003,5003,3853,395-2.02%129,000550億9333万+7.91%32.24
01/303,4503,4853,4053,465-0.57%149,400562億2927万+10.56%32.864.09
01/293,4003,5503,3653,485+2.5%373,700565億5383万+11.84%33.054.11
01/283,1753,4053,1753,400+5.26%220,100551億7446万+9.71%32.254.01
01/273,2803,2903,2153,230-1.52%152,700524億1574万+4.6%30.643.81
01/243,1853,3553,1653,280+4.29%212,300532億2713万+6.32%31.113.87
01/233,1403,1653,1003,145+0.96%98,800510億3638万+2.24%29.833.71
01/223,1653,2103,0803,115-0.16%115,500505億4955万+1.37%29.543.67
01/213,0803,1553,0703,120+1.13%129,400506億3068万+1.53%29.593.68
01/203,0353,1103,0353,085+2.66%137,000500億6271万+0.26%29.263.64
01/173,0103,0302,9703,005-1.64%194,200487億6449万-2.56%28.53.54
01/163,0303,0853,0253,055+1.16%94,100495億7588万-1.2%28.983.6
01/153,0753,1303,0053,020-0.66%140,900490億791万-2.49%28.643.56
01/143,0503,1303,0153,040-1.46%141,700493億3246万-2.09%28.833.58
01/103,0803,1303,0553,085-0.96%94,800500億6271万-0.99%29.263.64
01/093,0803,1303,0403,115+0.16%128,600505億4955万-0.29%29.543.67
01/083,0803,1153,0603,110+0.16%119,600504億6841万-0.61%29.53.67
01/073,0503,1453,0503,105+3.33%149,000503億8727万-0.96%29.453.66
01/063,1603,1603,0053,005-2.91%187,000487億6449万-4.42%28.53.54
2024
12/303,1003,1403,0603,095-1.12%108,100502億2499万-1.93%29.363.96
12/273,0303,1953,0303,130+3.99%156,000507億9296万-1.14%29.694.01
12/263,0103,0652,9903,010-1.47%162,900488億4563万-5.08%28.553.85
12/253,0803,0953,0253,055-0.16%101,000495億7588万-4.02%28.983.91

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2020年
3月期
2,769
12/20
1,359
3/19
2,660,800
12/19
418億8943万205億7118万258億5604万
3/31
2021年
3月期
5,350
2/18
1,645
4/2
703,900
1/28
816億9216万249億233万699億8742万
3/31
2022年
3月期
10,270
11/22
2,473
3/16
2,918,800
3/15
1596億6919万384億5573万541億633万
3/31
2023年
3月期
4,820
11/17
1,660
5/26
1,491,800
7/6
778億6515万267億8548万544億5824万
3/31
2024年
3月期
4,430
3/29
2,014
10/24
1,305,300
5/11
717億1547万325億9839万703億1883万
3/29
2025年
3月期
5,350
7/17
2,727
3/11
2,461,600
2/27
866億4910万442億5316万493億5029万
3/31
最新3,750
2025/5/28
401,600608億7669万