| 2025 |
| 05/16 | 3,360 | 3,405 | 3,250 | 3,300 | -0.9% | 372,300 | 535億7149万 | -2.45% |
| 05/15 | 3,250 | 3,350 | 3,200 | 3,330 | +0.91% | 360,500 | 540億5850万 | -1.1% |
| 05/14 | 3,780 | 3,780 | 3,285 | 3,300 | -9.22% | 869,900 | 535億7149万 | -0.99% |
| 05/13 | 15:45 2025年3月期決算説明資料 |
| 05/13 | 15:30 2025年3月期決算短信[日本基準](連結) |
| 05/13 | 3,660 | 3,695 | 3,600 | 3,635 | +0.14% | 238,700 | 590億980万 | +9.82% |
| 05/12 | 3,615 | 3,660 | 3,545 | 3,630 | +0.41% | 169,900 | 589億2863万 | +10.6% |
| 05/09 | 3,535 | 3,620 | 3,535 | 3,615 | +1.69% | 251,700 | 586億8513万 | +11.03% |
| 05/08 | 3,565 | 3,585 | 3,520 | 3,555 | +0.57% | 160,900 | 577億1110万 | +9.89% |
| 05/07 | 3,500 | 3,560 | 3,455 | 3,535 | +1.73% | 202,700 | 573億8642万 | +9.92% |
| 05/02 | 3,430 | 3,520 | 3,405 | 3,475 | +0.72% | 181,100 | 564億1240万 | +8.53% |
| 05/01 | 3,525 | 3,535 | 3,415 | 3,450 | -1.71% | 151,200 | 560億655万 | +8.02% |
| 04/30 | 3,475 | 3,510 | 3,445 | 3,510 | +1.15% | 193,400 | 569億8058万 | +10.17% |
| 04/28 | 3,475 | 3,500 | 3,420 | 3,470 | +0.29% | 188,800 | 563億3123万 | +9.53% |
| 04/25 | 3,445 | 3,480 | 3,380 | 3,460 | +1.62% | 293,500 | 561億6889万 | +9.91% |
| 04/24 | 3,450 | 3,450 | 3,340 | 3,405 | -1.73% | 220,500 | 552億7603万 | +8.79% |
| 04/23 | 3,480 | 3,495 | 3,375 | 3,465 | +0.87% | 303,800 | 562億5006万 | +11.27% |
| 04/22 | 3,375 | 3,445 | 3,370 | 3,435 | +1.33% | 257,700 | 557億6305万 | +10.99% |
| 04/21 | 3,340 | 3,430 | 3,335 | 3,390 | +1.5% | 204,000 | 550億3253万 | +10.17% |
| 04/18 | 3,370 | 3,410 | 3,300 | 3,340 | +1.21% | 227,000 | 542億2084万 | +9.4% |
| 04/17 | 3,190 | 3,315 | 3,190 | 3,300 | +2.01% | 293,400 | 535億7149万 | +8.8% |
| 04/16 | 3,380 | 3,395 | 3,165 | 3,235 | -4.29% | 313,300 | 525億1629万 | +7.26% |
| 04/15 | 3,280 | 3,390 | 3,280 | 3,380 | +4.32% | 324,500 | 548億7019万 | +12.59% |
| 04/14 | 3,235 | 3,330 | 3,220 | 3,240 | -0.92% | 325,100 | 525億9746万 | +8.47% |
| 04/11 | 2,915 | 3,275 | 2,884 | 3,270 | +7.74% | 768,800 | 530億8447万 | +9.92% |
| 04/10 | 2,961 | 3,055 | 2,945 | 3,035 | +7.97% | 352,200 | 492億6953万 | +2.33% |
| 04/09 | 2,780 | 2,838 | 2,727 | 2,811 | -3.1% | 440,500 | 456億3316万 | -5.13% |
| 04/08 | 2,783 | 2,927 | 2,728 | 2,901 | +16.83% | 624,400 | 470億9421万 | -2.49% |
| 04/07 | 2,478 | 2,625 | 2,419 | 2,483 | -8.98% | 602,700 | 403億848万 | -16.96% |
| 04/04 | 2,843 | 2,857 | 2,660 | 2,728 | -6.61% | 624,700 | 442億8576万 | -9.76% |
| 04/03 | 2,843 | 2,947 | 2,843 | 2,921 | -2.37% | 302,900 | 474億1888万 | -3.82% |
| 04/02 | 3,080 | 3,115 | 2,939 | 2,992 | -3.48% | 318,600 | 485億7148万 | -1.84% |
| 04/01 | 3,085 | 3,120 | 3,045 | 3,100 | +1.14% | 228,000 | 503億2473万 | +1.24% |
| 03/31 | 3,155 | 3,220 | 3,055 | 3,065 | -3.77% | 307,300 | 497億5655万 | -0.26% |
| 03/28 | 3,290 | 3,305 | 3,170 | 3,185 | -3.19% | 193,100 | 517億460万 | +3.48% |
| 03/27 | 3,205 | 3,365 | 3,205 | 3,290 | +1.54% | 404,300 | 534億915万 | +6.65% |
| 03/26 | 3,115 | 3,290 | 3,100 | 3,240 | +6.06% | 593,400 | 525億9746万 | +4.82% |
| 03/25 | 3,040 | 3,110 | 3,020 | 3,055 | +2.65% | 309,400 | 495億9421万 | -1.83% |
| 03/24 | 3,020 | 3,040 | 2,956 | 2,976 | -0.8% | 160,300 | 483億1174万 | -5.22% |
| 03/21 | 3,010 | 3,045 | 2,958 | 3,000 | -0.5% | 294,600 | 486億8335万 | -5.42% |
| 03/19 | 2,980 | 3,040 | 2,953 | 3,015 | +0.9% | 277,700 | 489億2677万 | -5.9% |
| 03/18 | 3,025 | 3,080 | 2,988 | 2,988 | +0.47% | 292,900 | 484億8862万 | -7.49% |
| 03/17 | 2,858 | 3,025 | 2,834 | 2,974 | +5.84% | 544,200 | 482億6143万 | -8.83% |
| 03/14 | 2,816 | 2,841 | 2,793 | 2,810 | -1.06% | 561,400 | 456億7万 | -14.33% |
| 03/13 | 3,000 | 3,035 | 2,840 | 2,840 | -0.84% | 445,200 | 460億8690万 | -13.99% |
| 03/12 | 2,811 | 2,898 | 2,790 | 2,864 | -0.38% | 734,800 | 464億7637万 | -13.73% |
| 03/11 | 2,920 | 2,920 | 2,727 | 2,875 | -4.8% | 958,500 | 466億5488万 | -13.82% |
| 03/10 | 2,999 | 3,110 | 2,977 | 3,020 | +2.41% | 480,200 | 490億791万 | -10.04% |
| 03/07 | 3,000 | 3,030 | 2,949 | 2,949 | -2.83% | 425,500 | 478億5573万 | -12.6% |
| 03/06 | 2,929 | 3,075 | 2,923 | 3,035 | +2.43% | 783,200 | 492億5132万 | -10.63% |
| 03/05 | 3,100 | 3,120 | 2,960 | 2,963 | -4.57% | 1,904,900 | 480億8292万 | -13.13% |
| 03/04 | 3,245 | 3,320 | 3,050 | 3,105 | -5.48% | 495,700 | 503億8727万 | -9.24% |
| 03/03 | 3,340 | 3,435 | 3,275 | 3,285 | -0.15% | 351,300 | 533億827万 | -4.17% |
| 02/28 | 3,065 | 3,320 | 3,065 | 3,290 | +6.82% | 1,232,700 | 533億8941万 | -3.89% |
| 02/27 | 3,120 | 3,170 | 3,080 | 3,080 | -3.9% | 2,461,600 | 499億8157万 | -9.84% |
| 02/26 | 17:15 売出価格等の決定に関するお知らせ |
| 02/26 | 3,320 | 3,365 | 3,200 | 3,205 | -4.04% | 738,800 | 520億1005万 | -6.2% |
| 02/25 | 3,355 | 3,495 | 3,300 | 3,340 | -0.74% | 336,800 | 542億80万 | -2.11% |
| 02/21 | 3,260 | 3,390 | 3,240 | 3,365 | +5.49% | 361,900 | 546億649万 | -1% |
| 02/20 | 3,320 | 3,370 | 3,155 | 3,190 | -5.06% | 421,200 | 517億6663万 | -5.82% |
| 02/19 | 3,405 | 3,450 | 3,330 | 3,360 | -2.75% | 279,600 | 545億2535万 | -0.59% |
| 02/18 | 3,430 | 3,535 | 3,300 | 3,455 | -8.11% | 1,037,600 | 560億6699万 | +2.61% |
| 02/17 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 02/17 | 16:00 株式の売出しに関するお知らせ |
| 02/17 | 16:00 配当方針の変更及び配当予想の修正(初配)に関するお知らせ |
| 02/17 | 3,785 | 3,880 | 3,755 | 3,760 | +0.4% | 167,600 | 610億1647万 | +12.17% |
| 02/14 | 3,800 | 3,815 | 3,690 | 3,745 | -0.79% | 184,100 | 607億7305万 | +12.6% |
| 02/13 | 3,820 | 3,830 | 3,720 | 3,775 | -0.92% | 175,000 | 612億5988万 | +14.36% |
| 02/12 | 3,670 | 3,815 | 3,625 | 3,810 | +3.81% | 279,200 | 618億2786万 | +16.37% |
| 02/10 | 3,675 | 3,765 | 3,565 | 3,670 | -2.91% | 397,000 | 595億5597万 | +13.2% |
| 02/07 | 3,410 | 4,025 | 3,410 | 3,780 | +9.88% | 1,009,300 | 613億4102万 | +17.43% |
| 02/06 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/06 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 3,360 | 3,450 | 3,350 | 3,440 | +2.84% | 180,500 | 558億2358万 | +7.74% |
| 02/05 | 3,345 | 3,370 | 3,295 | 3,345 | +1.83% | 117,000 | 542億8194万 | +5.32% |
| 02/04 | 3,340 | 3,340 | 3,280 | 3,285 | +0.46% | 83,800 | 533億827万 | +3.82% |
| 02/03 | 3,325 | 3,340 | 3,225 | 3,270 | -3.68% | 200,700 | 530億6485万 | +3.65% |
| 01/31 | 3,500 | 3,500 | 3,385 | 3,395 | -2.02% | 129,000 | 550億9333万 | +7.91% |
| 01/30 | 3,450 | 3,485 | 3,405 | 3,465 | -0.57% | 149,400 | 562億2927万 | +10.56% |
| 01/29 | 3,400 | 3,550 | 3,365 | 3,485 | +2.5% | 373,700 | 565億5383万 | +11.84% |
| 01/28 | 3,175 | 3,405 | 3,175 | 3,400 | +5.26% | 220,100 | 551億7446万 | +9.71% |
| 01/27 | 3,280 | 3,290 | 3,215 | 3,230 | -1.52% | 152,700 | 524億1574万 | +4.6% |
| 01/24 | 3,185 | 3,355 | 3,165 | 3,280 | +4.29% | 212,300 | 532億2713万 | +6.32% |
| 01/23 | 3,140 | 3,165 | 3,100 | 3,145 | +0.96% | 98,800 | 510億3638万 | +2.24% |
| 01/22 | 3,165 | 3,210 | 3,080 | 3,115 | -0.16% | 115,500 | 505億4955万 | +1.37% |
| 01/21 | 3,080 | 3,155 | 3,070 | 3,120 | +1.13% | 129,400 | 506億3068万 | +1.53% |
| 01/20 | 3,035 | 3,110 | 3,035 | 3,085 | +2.66% | 137,000 | 500億6271万 | +0.26% |
| 01/17 | 3,010 | 3,030 | 2,970 | 3,005 | -1.64% | 194,200 | 487億6449万 | -2.56% |
| 01/16 | 3,030 | 3,085 | 3,025 | 3,055 | +1.16% | 94,100 | 495億7588万 | -1.2% |
| 01/15 | 3,075 | 3,130 | 3,005 | 3,020 | -0.66% | 140,900 | 490億791万 | -2.49% |
| 01/14 | 3,050 | 3,130 | 3,015 | 3,040 | -1.46% | 141,700 | 493億3246万 | -2.09% |
| 01/10 | 3,080 | 3,130 | 3,055 | 3,085 | -0.96% | 94,800 | 500億6271万 | -0.99% |
| 01/09 | 3,080 | 3,130 | 3,040 | 3,115 | +0.16% | 128,600 | 505億4955万 | -0.29% |
| 01/08 | 3,080 | 3,115 | 3,060 | 3,110 | +0.16% | 119,600 | 504億6841万 | -0.61% |
| 01/07 | 3,050 | 3,145 | 3,050 | 3,105 | +3.33% | 149,000 | 503億8727万 | -0.96% |
| 01/06 | 3,160 | 3,160 | 3,005 | 3,005 | -2.91% | 187,000 | 487億6449万 | -4.42% |
| 2024 |
| 12/30 | 3,100 | 3,140 | 3,060 | 3,095 | -1.12% | 108,100 | 502億2499万 | -1.93% |
| 12/27 | 3,030 | 3,195 | 3,030 | 3,130 | +3.99% | 156,000 | 507億9296万 | -1.14% |
| 12/26 | 3,010 | 3,065 | 2,990 | 3,010 | -1.47% | 162,900 | 488億4563万 | -5.08% |
| 12/25 | 3,080 | 3,095 | 3,025 | 3,055 | -0.16% | 101,000 | 495億7588万 | -4.02% |
| 12/24 | 3,075 | 3,080 | 3,040 | 3,060 | +0.33% | 105,800 | 496億5702万 | -4.17% |
| 12/23 | 3,090 | 3,165 | 3,040 | 3,050 | -0.81% | 151,700 | 494億8437万 | -4.78% |
| 12/20 | 3,015 | 3,125 | 3,010 | 3,075 | +1.32% | 102,400 | 498億8998万 | -4.32% |
| 12/19 | 3,000 | 3,065 | 2,981 | 3,035 | -0.33% | 110,300 | 492億4101万 | -5.89% |
| 12/18 | 3,095 | 3,120 | 3,045 | 3,045 | -2.4% | 94,500 | 494億325万 | -5.87% |
| 12/17 | 3,185 | 3,195 | 3,090 | 3,120 | -1.27% | 121,800 | 506億2008万 | -4.09% |
| 12/16 | 3,100 | 3,165 | 3,075 | 3,160 | +3.44% | 134,000 | 512億6905万 | -3.3% |
| 12/13 | 2,986 | 3,090 | 2,984 | 3,055 | -0.65% | 171,200 | 495億6549万 | -7.17% |
