| 2024 |
| 08/30 | 4,765 | 4,810 | 4,730 | 4,785 | -1.64% | 133,300 | 776億114万 | +9.6% |
| 08/29 | 4,770 | 4,975 | 4,740 | 4,865 | +0.93% | 120,900 | 788億9855万 | +11.35% |
| 08/28 | 4,910 | 4,910 | 4,795 | 4,820 | -1.93% | 122,000 | 781億6875万 | +10.17% |
| 08/27 | 4,805 | 4,915 | 4,725 | 4,915 | +1.65% | 169,500 | 797億943万 | +12.06% |
| 08/26 | 4,720 | 4,850 | 4,620 | 4,835 | +5.57% | 171,800 | 784億743万 | +10.16% |
| 08/23 | 15:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 08/23 | 4,500 | 4,580 | 4,415 | 4,580 | +0.44% | 186,300 | 742億7218万 | +4.19% |
| 08/22 | 4,540 | 4,655 | 4,470 | 4,560 | +1.67% | 147,000 | 739億4785万 | +3.26% |
| 08/21 | 4,360 | 4,525 | 4,320 | 4,485 | +2.05% | 170,600 | 727億873万 | +0.85% |
| 08/20 | 4,105 | 4,410 | 4,105 | 4,395 | +8.52% | 210,300 | 712億4969万 | -1.77% |
| 08/19 | 4,070 | 4,155 | 4,045 | 4,050 | -1.22% | 126,300 | 656億5671万 | -10% |
| 08/16 | 3,975 | 4,135 | 3,930 | 4,100 | +4.99% | 167,400 | 664億6729万 | -9.57% |
| 08/15 | 4,080 | 4,080 | 3,905 | 3,905 | -2.98% | 157,300 | 633億604万 | -14.42% |
| 08/14 | 3,945 | 4,100 | 3,945 | 4,025 | +3.07% | 172,300 | 652億5142万 | -12.39% |
| 08/13 | 4,000 | 4,035 | 3,880 | 3,905 | -2.13% | 191,200 | 633億604万 | -15.51% |
| 08/09 | 4,090 | 4,090 | 3,870 | 3,990 | +6.68% | 197,400 | 646億8402万 | -14.34% |
| 08/08 | 3,685 | 3,880 | 3,550 | 3,740 | -2.22% | 302,700 | 606億3114万 | -20.29% |
| 08/07 | 4,020 | 4,500 | 3,750 | 3,825 | -6.48% | 482,000 | 620億912万 | -19.27% |
| 08/06 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 08/06 | 15:00 2025年3月期第1四半期決算説明資料 |
| 08/06 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/06 | 3,875 | 4,150 | 3,875 | 4,090 | +13.77% | 268,200 | 663億517万 | -14.33% |
| 08/05 | 3,735 | 3,965 | 3,560 | 3,595 | -12% | 326,200 | 582億8046万 | -25.09% |
| 08/02 | 4,250 | 4,295 | 4,070 | 4,085 | -7.79% | 231,300 | 662億2412万 | -15.72% |
| 08/01 | 4,750 | 4,765 | 4,430 | 4,430 | -8.09% | 218,200 | 718億1710万 | -9.13% |
| 07/31 | 4,620 | 4,825 | 4,585 | 4,820 | +2.88% | 177,400 | 781億3959万 | -1.49% |
| 07/30 | 4,790 | 4,795 | 4,655 | 4,685 | -3.5% | 155,700 | 759億5104万 | -4.11% |
| 07/29 | 4,880 | 4,880 | 4,720 | 4,855 | +0.94% | 175,400 | 787億700万 | -0.59% |
| 07/26 | 4,930 | 4,935 | 4,810 | 4,810 | -1.03% | 147,000 | 779億7748万 | -1.25% |
| 07/25 | 4,910 | 4,925 | 4,835 | 4,860 | -2.99% | 148,700 | 787億8806万 | -0.06% |
| 07/24 | 5,030 | 5,110 | 4,980 | 5,010 | -1.57% | 90,600 | 812億1979万 | +3.24% |
| 07/23 | 4,990 | 5,190 | 4,985 | 5,090 | +1.6% | 105,500 | 825億1671万 | +5.25% |
| 07/22 | 5,050 | 5,090 | 4,895 | 5,010 | +0.2% | 130,200 | 812億1227万 | +3.99% |
| 07/19 | 4,990 | 5,130 | 4,930 | 5,000 | -1.38% | 116,800 | 810億5017万 | +4.04% |
| 07/18 | 5,240 | 5,290 | 5,060 | 5,070 | -5.06% | 150,100 | 821億8487万 | +5.78% |
| 07/17 | 5,230 | 5,350 | 5,200 | 5,340 | +3.49% | 182,700 | 864億8714万 | +12.09% |
| 07/16 | 15:00 譲渡制限付株式報酬としての新株式の払込完了及び一部失権に関するお知らせ |
| 07/16 | 5,130 | 5,200 | 5,070 | 5,160 | +1.98% | 145,100 | 835億7185万 | +9.09% |
| 07/12 | 4,905 | 5,090 | 4,845 | 5,060 | +3.27% | 168,900 | 819億5224万 | +7.84% |
| 07/11 | 4,880 | 4,985 | 4,865 | 4,900 | +1.87% | 190,800 | 793億6086万 | +5.17% |
| 07/10 | 4,670 | 4,825 | 4,670 | 4,810 | +2.89% | 128,100 | 779億321万 | +3.82% |
| 07/09 | 4,745 | 4,780 | 4,670 | 4,675 | -1.48% | 161,400 | 757億1674万 | +1.28% |
| 07/08 | 4,760 | 4,780 | 4,650 | 4,745 | -1.04% | 131,900 | 768億5047万 | +3.06% |
| 07/05 | 4,780 | 4,885 | 4,745 | 4,795 | -1.13% | 137,100 | 776億6027万 | +4.72% |
| 07/04 | 4,830 | 4,915 | 4,805 | 4,850 | -0.51% | 123,300 | 785億5106万 | +6.62% |
| 07/03 | 4,785 | 4,885 | 4,745 | 4,875 | +3.07% | 143,800 | 789億5596万 | +8.14% |
| 07/02 | 4,750 | 4,795 | 4,670 | 4,730 | +0.42% | 132,700 | 766億752万 | +6.13% |
| 07/01 | 4,870 | 4,910 | 4,695 | 4,710 | -1.88% | 199,800 | 762億8360万 | +6.68% |
| 06/28 | 4,845 | 4,865 | 4,750 | 4,800 | +0.52% | 165,100 | 777億4125万 | +9.71% |
| 06/27 | 4,875 | 4,955 | 4,735 | 4,775 | -2.45% | 181,500 | 773億3635万 | +10.23% |
| 06/26 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/26 | 4,695 | 4,935 | 4,680 | 4,895 | +5.72% | 255,700 | 792億7988万 | +13.92% |
| 06/25 | 4,605 | 4,680 | 4,595 | 4,630 | -0.11% | 77,400 | 749億8791万 | +8.76% |
| 06/24 | 4,505 | 4,635 | 4,455 | 4,635 | +2.09% | 108,100 | 750億6890万 | +9.57% |
| 06/21 | 4,620 | 4,705 | 4,535 | 4,540 | -1.73% | 115,200 | 735億3027万 | +7.94% |
| 06/20 | 4,590 | 4,650 | 4,510 | 4,620 | +0.43% | 97,600 | 748億2595万 | +10.39% |
| 06/19 | 4,600 | 4,670 | 4,575 | 4,600 | +0.55% | 86,000 | 745億203万 | +10.39% |
| 06/18 | 4,640 | 4,705 | 4,540 | 4,575 | -1.4% | 109,400 | 740億9713万 | +10.51% |
| 06/17 | 4,580 | 4,675 | 4,550 | 4,640 | -1.69% | 168,100 | 751億4988万 | +12.59% |
| 06/14 | 4,650 | 4,775 | 4,630 | 4,720 | +0.96% | 188,900 | 764億4556万 | +14.9% |
| 06/13 | 4,385 | 4,750 | 4,385 | 4,675 | +7.35% | 441,000 | 757億1674万 | +14.36% |
| 06/12 | 4,530 | 4,635 | 4,345 | 4,355 | -2.79% | 200,300 | 705億3399万 | +7.03% |
| 06/11 | 4,220 | 4,485 | 4,210 | 4,480 | +6.29% | 215,600 | 725億5850万 | +10.26% |
| 06/10 | 15:00 支配株主等に関する事項について |
| 06/10 | 4,160 | 4,305 | 4,160 | 4,215 | -0.35% | 110,800 | 682億6654万 | +3.89% |
| 06/07 | 4,175 | 4,310 | 4,150 | 4,230 | -0.35% | 122,600 | 685億948万 | +4.44% |
| 06/06 | 4,470 | 4,475 | 4,245 | 4,245 | -3.52% | 228,400 | 687億5242万 | +5.18% |
| 06/05 | 4,305 | 4,425 | 4,230 | 4,400 | +0.57% | 228,500 | 712億6281万 | +9.4% |
| 06/04 | 4,145 | 4,375 | 4,095 | 4,375 | +6.45% | 218,300 | 708億5791万 | +9.32% |
| 06/03 | 4,170 | 4,210 | 4,080 | 4,110 | +1.61% | 221,100 | 665億6595万 | +3.29% |
| 05/31 | 3,880 | 4,050 | 3,830 | 4,045 | +6.03% | 222,200 | 655億1320万 | +1.97% |
| 05/30 | 3,580 | 3,890 | 3,580 | 3,815 | +5.97% | 220,300 | 617億8810万 | -3.42% |
| 05/29 | 3,650 | 3,690 | 3,600 | 3,600 | -2.57% | 129,300 | 583億594万 | -8.65% |
| 05/28 | 3,695 | 3,780 | 3,680 | 3,695 | 0% | 95,200 | 598億4457万 | -6.22% |
| 05/27 | 3,760 | 3,775 | 3,660 | 3,695 | -1.34% | 107,300 | 598億4457万 | -6.22% |
| 05/24 | 3,800 | 3,825 | 3,690 | 3,745 | -3.6% | 192,400 | 606億5437万 | -4.9% |
| 05/23 | 4,030 | 4,030 | 3,865 | 3,885 | -0.13% | 150,200 | 629億2182万 | -1.35% |
| 05/22 | 3,905 | 3,940 | 3,855 | 3,890 | -1.64% | 115,300 | 630億280万 | -1.44% |
| 05/21 | 4,120 | 4,135 | 3,935 | 3,955 | -2.35% | 124,500 | 640億5080万 | -0.1% |
| 05/20 | 3,980 | 4,125 | 3,975 | 4,050 | +1.12% | 126,900 | 655億8932万 | +2.07% |
| 05/17 | 4,025 | 4,070 | 3,940 | 4,005 | -3.84% | 213,300 | 648億6055万 | +0.65% |
| 05/16 | 4,210 | 4,320 | 4,105 | 4,165 | +5.98% | 393,300 | 674億5173万 | +4.44% |
| 05/15 | 4,360 | 4,525 | 3,905 | 3,930 | -4.15% | 541,600 | 636億4593万 | -1.53% |
| 05/14 | 16:02 2024年3月期決算説明資料 |
| 05/14 | 16:01 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 4,255 | 4,260 | 4,030 | 4,100 | -4.98% | 317,400 | 663億9906万 | +2.53% |
| 05/13 | 4,130 | 4,315 | 4,130 | 4,315 | +2.01% | 181,800 | 698億8097万 | +7.82% |
| 05/10 | 4,200 | 4,310 | 4,190 | 4,230 | +0.71% | 236,500 | 685億440万 | +5.96% |
| 05/09 | 4,120 | 4,250 | 4,090 | 4,200 | -0.12% | 152,800 | 680億1855万 | +5.26% |
| 05/08 | 4,210 | 4,280 | 4,135 | 4,205 | -2.89% | 261,900 | 680億9953万 | +5.34% |
| 05/07 | 4,165 | 4,380 | 4,165 | 4,330 | +7.44% | 408,600 | 701億2389万 | +8.3% |
| 05/02 | 3,990 | 4,115 | 3,965 | 4,030 | +3.73% | 201,500 | 652億6542万 | +0.93% |
| 05/01 | 3,845 | 3,910 | 3,825 | 3,885 | -0.38% | 69,100 | 629億1716万 | -2.78% |
| 04/30 | 3,965 | 3,965 | 3,855 | 3,900 | -0.13% | 90,900 | 631億6009万 | -2.5% |
| 04/26 | 3,800 | 3,930 | 3,760 | 3,905 | +3.31% | 162,200 | 632億4106万 | -2.5% |
| 04/25 | 3,760 | 3,835 | 3,725 | 3,780 | -0.79% | 123,000 | 612億1670万 | -5.78% |
| 04/24 | 3,760 | 3,840 | 3,725 | 3,810 | +4.67% | 189,500 | 617億254万 | -5.34% |
| 04/23 | 3,635 | 3,720 | 3,570 | 3,640 | +1.53% | 126,100 | 589億4941万 | -9.79% |
| 04/22 | 3,585 | 3,630 | 3,530 | 3,585 | +0.42% | 179,000 | 580億3611万 | -11.46% |
| 04/19 | 3,690 | 3,695 | 3,460 | 3,570 | -3.64% | 250,400 | 577億9328万 | -12.13% |
| 04/18 | 3,640 | 3,790 | 3,610 | 3,705 | +1.65% | 186,300 | 599億7874万 | -9.01% |
| 04/17 | 3,730 | 3,740 | 3,600 | 3,645 | -2.28% | 282,900 | 590億742万 | -10.66% |
| 04/16 | 3,990 | 4,025 | 3,715 | 3,730 | -9.36% | 418,000 | 603億8345万 | -8.87% |
| 04/15 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/15 | 15:00 (訂正)「自己株式の取得状況に関するお知らせ」の一部訂正について |
| 04/15 | 4,105 | 4,160 | 4,060 | 4,115 | -1.79% | 165,500 | 666億1606万 | +0.41% |
| 04/12 | 4,210 | 4,265 | 4,155 | 4,190 | 0% | 134,400 | 678億3021万 | +2.47% |
| 04/11 | 4,250 | 4,290 | 4,190 | 4,190 | -2.9% | 140,000 | 678億3021万 | +2.8% |
| 04/10 | 4,295 | 4,440 | 4,290 | 4,315 | +1.77% | 203,100 | 698億5378万 | +6.18% |
| 04/09 | 4,300 | 4,365 | 4,220 | 4,240 | +0.24% | 139,500 | 686億3964万 | +4.82% |
| 04/08 | 4,195 | 4,230 | 4,105 | 4,230 | +2.67% | 142,100 | 684億7775万 | +5.17% |
| 04/04 | 15:00 自己株式の取得状況に関するお知らせ |
