2024 |
03/28 | 4,245 | 4,275 | 4,150 | 4,200 | +1.94% | 207,900 | 679億9209万 | +9.46% |
03/27 | 4,020 | 4,170 | 3,990 | 4,120 | +3.39% | 167,600 | 666億9701万 | +8.19% |
03/26 | 4,010 | 4,040 | 3,980 | 3,985 | -0.99% | 122,600 | 645億1155万 | +5.56% |
03/25 | 4,085 | 4,090 | 4,025 | 4,025 | -1.23% | 86,600 | 651億5909万 | +7.39% |
03/22 | 4,085 | 4,125 | 4,045 | 4,075 | -0.85% | 115,500 | 659億6852万 | +9.6% |
03/21 | 4,175 | 4,235 | 4,105 | 4,110 | +1.61% | 174,100 | 665億3512万 | +11.5% |
03/19 | 3,955 | 4,045 | 3,850 | 4,045 | +1.25% | 191,100 | 654億8286万 | +10.85% |
03/18 | 3,860 | 3,995 | 3,830 | 3,995 | +1.65% | 163,400 | 646億7343万 | +10.54% |
03/15 | 3,860 | 3,935 | 3,785 | 3,930 | +3.29% | 278,800 | 636億2117万 | +9.65% |
03/14 | 15:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
03/14 | 3,860 | 3,870 | 3,765 | 3,805 | -2.56% | 165,700 | 615億9760万 | +6.91% |
03/13 | 4,025 | 4,060 | 3,870 | 3,905 | -1.76% | 169,200 | 632億1646万 | +10.28% |
03/12 | 3,775 | 3,990 | 3,770 | 3,975 | +3.65% | 147,900 | 643億4966万 | +12.73% |
03/11 | 3,755 | 3,865 | 3,740 | 3,835 | -1.54% | 193,100 | 620億8326万 | +9.42% |
03/08 | 3,940 | 4,030 | 3,855 | 3,895 | +0.91% | 243,900 | 630億5457万 | +12.02% |
03/07 | 16:00 株式会社メディックスの株式の取得(子会社化)に関するお知らせ |
03/07 | 3,960 | 4,045 | 3,835 | 3,860 | -0.77% | 285,600 | 624億8797万 | +11.69% |
03/06 | 3,835 | 3,945 | 3,805 | 3,890 | +0.78% | 212,400 | 629億7363万 | +13.31% |
03/05 | 3,640 | 3,865 | 3,620 | 3,860 | +5.46% | 276,100 | 624億8797万 | +13.86% |
03/04 | 3,715 | 3,815 | 3,640 | 3,660 | 0% | 215,200 | 592億5025万 | +9.42% |
03/01 | 3,620 | 3,700 | 3,610 | 3,660 | +1.1% | 158,000 | 592億5025万 | +10.57% |
02/29 | 3,580 | 3,645 | 3,485 | 3,620 | +0.56% | 193,300 | 586億271万 | +10.6% |
02/28 | 3,675 | 3,750 | 3,585 | 3,600 | -3.87% | 243,400 | 582億7894万 | +11.15% |
02/27 | 3,585 | 3,745 | 3,570 | 3,745 | +7.77% | 474,600 | 606億2628万 | +16.89% |
02/26 | 3,380 | 3,505 | 3,340 | 3,475 | +4.2% | 204,000 | 562億5536万 | +10.07% |
02/22 | 3,395 | 3,395 | 3,255 | 3,335 | +0.3% | 160,000 | 539億8896万 | +7.03% |
02/21 | 3,405 | 3,410 | 3,300 | 3,325 | -3.9% | 247,300 | 538億2707万 | +7.74% |
02/20 | 3,360 | 3,510 | 3,360 | 3,460 | +4.85% | 259,400 | 560億1253万 | +13.07% |
02/19 | 3,285 | 3,310 | 3,215 | 3,300 | -0.3% | 189,100 | 534億2236万 | +8.91% |
02/16 | 3,330 | 3,380 | 3,190 | 3,310 | +0.76% | 288,700 | 535億8424万 | +9.93% |
02/15 | 3,285 | 3,375 | 3,270 | 3,285 | +0.15% | 234,300 | 531億7953万 | +9.79% |
02/14 | 3,200 | 3,305 | 3,150 | 3,280 | +3.14% | 251,300 | 530億9859万 | +10.29% |
02/13 | 3,220 | 3,270 | 3,180 | 3,180 | +0.47% | 190,900 | 514億7973万 | +7.54% |
02/09 | 3,200 | 3,275 | 3,165 | 3,165 | -2.31% | 174,800 | 512億3690万 | +7.76% |
02/08 | 3,330 | 3,340 | 3,230 | 3,240 | -2.41% | 193,400 | 524億5104万 | +10.96% |
02/07 | 3,320 | 3,375 | 3,295 | 3,320 | -1.04% | 118,100 | 537億4613万 | +14.48% |
02/06 | 3,480 | 3,490 | 3,345 | 3,355 | -4.69% | 283,100 | 543億1273万 | +16.61% |
02/05 | 3,450 | 3,565 | 3,415 | 3,520 | +1.88% | 315,000 | 569億8385万 | +23.29% |
02/02 | 3,400 | 3,570 | 3,335 | 3,455 | +10.56% | 857,500 | 559億3159万 | +22.47% |
02/01 | 3,300 | 3,340 | 3,125 | 3,125 | -7.27% | 584,300 | 505億8935万 | +12.01% |
01/31 | 3,300 | 3,470 | 3,165 | 3,370 | +2.12% | 1,259,100 | 545億5556万 | +21.4% |
01/30 | 3,300 | 3,300 | 3,300 | 3,300 | +17.94% | 393,900 | 534億2236万 | +19.96% |
01/29 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | 15:00 2024年3月期第3四半期決算説明資料 |
01/29 | 2,770 | 2,812 | 2,745 | 2,798 | +1.89% | 193,600 | 452億9568万 | +2.45% |
01/26 | 2,710 | 2,810 | 2,657 | 2,746 | -1.19% | 198,800 | 444億5388万 | +0.48% |
01/25 | 2,770 | 2,849 | 2,722 | 2,779 | +1.09% | 256,000 | 449億8810万 | +1.65% |
01/24 | 2,758 | 2,762 | 2,712 | 2,749 | -0.47% | 166,600 | 445億244万 | +0.62% |
01/23 | 2,783 | 2,837 | 2,723 | 2,762 | +1.06% | 333,100 | 447億1289万 | +1.4% |
01/22 | 2,609 | 2,760 | 2,574 | 2,733 | +6.67% | 292,700 | 442億3605万 | +0.59% |
01/19 | 2,500 | 2,693 | 2,483 | 2,562 | +5.22% | 478,200 | 414億6826万 | -5.43% |
01/18 | 2,525 | 2,525 | 2,435 | 2,435 | -5.88% | 336,700 | 394億1265万 | -10.18% |
01/17 | 2,662 | 2,662 | 2,582 | 2,587 | -3.47% | 247,700 | 418億7291万 | -4.71% |
01/16 | 2,774 | 2,810 | 2,669 | 2,680 | -1.62% | 201,600 | 433億7819万 | -1.36% |
01/15 | 2,800 | 2,800 | 2,708 | 2,724 | -3.2% | 177,300 | 440億9037万 | +0.18% |
01/12 | 2,826 | 2,840 | 2,740 | 2,814 | -0.42% | 157,600 | 455億4710万 | +3.61% |
01/11 | 2,823 | 2,834 | 2,784 | 2,826 | -0.28% | 148,500 | 457億4133万 | +4.13% |
01/10 | 2,885 | 2,889 | 2,807 | 2,834 | -1.01% | 159,600 | 458億7082万 | +4.61% |
01/09 | 2,755 | 2,863 | 2,730 | 2,863 | +6.59% | 306,400 | 463億4021万 | +5.76% |
01/05 | 2,774 | 2,798 | 2,684 | 2,686 | -1.54% | 158,700 | 434億7531万 | -0.7% |
01/04 | 2,663 | 2,750 | 2,615 | 2,728 | -0.94% | 160,600 | 441億5512万 | +0.74% |
2023 |
12/29 | 2,775 | 2,786 | 2,710 | 2,754 | +0.22% | 191,400 | 445億7595万 | +1.74% |
12/28 | 2,761 | 2,791 | 2,687 | 2,748 | -1.65% | 152,400 | 444億7883万 | +1.55% |
12/27 | 2,682 | 2,795 | 2,681 | 2,794 | +4.18% | 190,600 | 452億2339万 | +3.37% |
12/26 | 2,660 | 2,729 | 2,639 | 2,682 | -0.04% | 152,800 | 434億1057万 | -0.7% |
12/25 | 2,756 | 2,800 | 2,659 | 2,683 | -2.65% | 175,100 | 434億2675万 | -0.56% |
12/22 | 2,760 | 2,809 | 2,741 | 2,756 | -0.14% | 180,200 | 446億832万 | +2.3% |
12/21 | 2,752 | 2,800 | 2,746 | 2,760 | -1.5% | 108,500 | 446億7307万 | +2.64% |
12/20 | 2,875 | 2,880 | 2,797 | 2,802 | -1.13% | 162,800 | 453億5287万 | +4.47% |
12/19 | 2,770 | 2,834 | 2,741 | 2,834 | +2.05% | 145,000 | 458億7082万 | +6.26% |
12/18 | 2,700 | 2,795 | 2,691 | 2,777 | +1.42% | 179,300 | 449億4823万 | +4.63% |
12/15 | 2,612 | 2,748 | 2,608 | 2,738 | +7.46% | 266,500 | 443億1698万 | +3.56% |
12/14 | 2,602 | 2,648 | 2,532 | 2,548 | -0.89% | 158,600 | 412億4166万 | -3.48% |
12/13 | 2,528 | 2,599 | 2,509 | 2,571 | +1.14% | 168,800 | 416億1393万 | -2.5% |
12/12 | 2,689 | 2,689 | 2,503 | 2,542 | -2.42% | 179,200 | 411億4454万 | -3.42% |
12/11 | 2,583 | 2,689 | 2,566 | 2,605 | +2.84% | 199,300 | 421億6425万 | -0.95% |
12/08 | 2,576 | 2,621 | 2,516 | 2,533 | -4.6% | 220,900 | 409億9887万 | -3.21% |
12/07 | 2,729 | 2,741 | 2,651 | 2,655 | -2.46% | 160,600 | 429億7355万 | +1.92% |
12/06 | 2,632 | 2,722 | 2,618 | 2,722 | +2.99% | 181,700 | 440億5800万 | +5.14% |
12/05 | 2,780 | 2,780 | 2,643 | 2,643 | -4.86% | 189,000 | 427億7932万 | +3.04% |
12/04 | 2,800 | 2,832 | 2,740 | 2,778 | +3.39% | 293,800 | 449億6441万 | +9.28% |
12/01 | 2,772 | 2,772 | 2,631 | 2,687 | -3.14% | 248,100 | 434億9149万 | +6.84% |
11/30 | 2,799 | 2,799 | 2,731 | 2,774 | -1.42% | 218,800 | 448億9967万 | +11.27% |
11/29 | 2,763 | 2,845 | 2,750 | 2,814 | +1.85% | 162,700 | 455億4710万 | +14.02% |
11/28 | 15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
11/28 | 2,711 | 2,766 | 2,661 | 2,763 | +1.92% | 154,600 | 447億2162万 | +13.24% |
11/27 | 2,743 | 2,768 | 2,691 | 2,711 | -0.26% | 100,400 | 438億7996万 | +12.16% |
11/24 | 2,692 | 2,787 | 2,688 | 2,718 | +1.46% | 193,600 | 439億9326万 | +13.58% |
11/22 | 2,680 | 2,726 | 2,651 | 2,679 | -2.15% | 189,800 | 433億6201万 | +12.8% |
11/21 | 2,700 | 2,750 | 2,680 | 2,738 | +4.19% | 233,400 | 443億1698万 | +16.02% |
11/20 | 2,569 | 2,660 | 2,563 | 2,628 | +1.74% | 152,500 | 425億3653万 | +12.26% |
11/17 | 2,595 | 2,627 | 2,515 | 2,583 | -1.94% | 262,400 | 418億816万 | +10.72% |
11/16 | 2,581 | 2,664 | 2,543 | 2,634 | +2.53% | 299,900 | 426億3364万 | +12.81% |
11/15 | 2,542 | 2,576 | 2,458 | 2,569 | +5.2% | 299,900 | 415億8156万 | +10.12% |
11/14 | 2,466 | 2,504 | 2,410 | 2,442 | -2.01% | 164,000 | 395億2595万 | +4.4% |
11/13 | 15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
11/13 | 2,537 | 2,545 | 2,451 | 2,492 | -1.46% | 179,900 | 403億3525万 | +6.13% |
11/10 | 2,531 | 2,555 | 2,463 | 2,529 | -4.2% | 337,500 | 409億3412万 | +7.34% |
11/09 | 2,494 | 2,658 | 2,448 | 2,640 | +6.84% | 357,900 | 427億3076万 | +12.01% |
11/08 | 2,478 | 2,498 | 2,427 | 2,471 | +1.23% | 222,800 | 399億9534万 | +4.75% |
11/07 | 2,465 | 2,484 | 2,400 | 2,441 | -2.48% | 230,400 | 395億976万 | +2.78% |
11/06 | 2,427 | 2,542 | 2,427 | 2,503 | +9.93% | 507,000 | 405億1329万 | +4.51% |
11/02 | 2,264 | 2,334 | 2,244 | 2,277 | +2.43% | 271,800 | 368億5528万 | -5.64% |
11/01 | 2,242 | 2,320 | 2,185 | 2,223 | -2.33% | 463,600 | 359億8124万 | -8.97% |
10/31 | 15:00 2024年3月期第2四半期決算説明資料 |
10/31 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/31 | 2,115 | 2,311 | 2,114 | 2,276 | +7.92% | 524,800 | 368億3909万 | -7.78% |
10/30 | 2,048 | 2,115 | 2,040 | 2,109 | +1.74% | 264,000 | 341億3605万 | -15.57% |