SRE HD（2980）のPER（株価収益率）の推移
- 2020年3月31日
- 50.99倍
- 2021年3月31日
- 104.09倍
- 2022年3月31日
- 59.17倍
- 2023年3月31日
- 47.38倍
- 2024年3月29日
- 50.74倍
- 2025年3月31日
- 29.06倍
- 2026年3月31日
- 24.92倍
2025/12/09～2026/05/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 4,060 | 4,080 | 3,760 | 3,865 | -4.8% | 479,100 | 628億986万 | +9.43% | 22.01 | 4.07 |
| 05/11 | 4,030 | 4,150 | 3,980 | 4,060 | +1.12% | 360,300 | 659億7879万 | +16.07% | 23.12 | 4.27 |
| 05/08 | 3,850 | 4,025 | 3,795 | 4,015 | +5.66% | 514,500 | 652億4750万 | +16.38% | 22.86 | 4.23 |
| 05/07 | 3,700 | 3,845 | 3,675 | 3,800 | +4.11% | 491,600 | 617億5355万 | +11.76% | 21.64 | 4 |
| 05/01 | 3,525 | 3,690 | 3,525 | 3,650 | +2.53% | 307,700 | 593億1591万 | +8.5% | 20.79 | 3.84 |
| 04/30 | 3,530 | 3,590 | 3,475 | 3,560 | -0.14% | 221,000 | 578億5332万 | +7% | 20.27 | 3.75 |
| 04/28 | 3,540 | 3,595 | 3,505 | 3,565 | +4.85% | 476,800 | 579億3458万 | +8.26% | 20.3 | 3.75 |
| 04/27 | 3,460 | 3,545 | 3,375 | 3,400 | +4.62% | 666,400 | 552億5317万 | +4.42% | 19.36 | 3.58 |
| 04/24 | 3,340 | 3,395 | 3,235 | 3,250 | -3.85% | 302,200 | 528億1553万 | +0.9% | 18.51 | 3.42 |
| 04/23 | 3,350 | 3,430 | 3,330 | 3,380 | +1.2% | 284,000 | 549億2816万 | +5.69% | 19.25 | 3.56 |
| 04/22 | 3,610 | 3,630 | 3,320 | 3,340 | -9.24% | 462,200 | 542億7812万 | +5.33% | 19.02 | 3.52 |
| 04/21 | 3,750 | 3,825 | 3,670 | 3,680 | -0.54% | 194,200 | 598億344万 | +17.01% | 20.96 | 3.87 |
| 04/20 | 3,740 | 3,740 | 3,615 | 3,700 | -0.4% | 186,800 | 601億2845万 | +19.16% | 21.07 | 3.9 |
| 04/17 | 3,685 | 3,775 | 3,680 | 3,715 | +0.81% | 220,100 | 603億7222万 | +21.21% | 21.16 | 3.91 |
| 04/16 | 3,730 | 3,835 | 3,675 | 3,685 | +0.68% | 335,100 | 598億8469万 | +21.78% | 20.98 | 3.88 |
| 04/15 | 3,455 | 3,680 | 3,450 | 3,660 | +6.4% | 413,300 | 594億7842万 | +22.49% | 20.84 | 3.85 |
| 04/14 | 3,385 | 3,460 | 3,365 | 3,440 | +3.77% | 416,600 | 559億321万 | +16.49% | 19.59 | 3.62 |
| 04/13 | 3,305 | 3,345 | 3,270 | 3,315 | -0.45% | 257,300 | 538億7184万 | +13.33% | 18.88 | 3.49 |
| 04/10 | 3,370 | 3,395 | 3,315 | 3,330 | -1.48% | 464,400 | 541億1561万 | +14.55% | 18.96 | 3.51 |
| 04/09 | 3,530 | 3,535 | 3,350 | 3,380 | -3.7% | 387,400 | 549億2816万 | +17.28% | 19.25 | 3.56 |
| 04/08 | 3,400 | 3,530 | 3,380 | 3,510 | +4.78% | 577,200 | 570億4078万 | +23.07% | 19.99 | 3.7 |
| 04/07 | 3,350 | 3,415 | 3,320 | 3,350 | +1.21% | 406,900 | 544億4063万 | +18.71% | 19.08 | 3.53 |
| 04/06 | 3,215 | 3,340 | 3,200 | 3,310 | +2.64% | 309,900 | 537億9059万 | +18.09% | 18.85 | 3.48 |
| 04/03 | 3,105 | 3,250 | 3,100 | 3,225 | +3.7% | 378,300 | 524億926万 | +15.72% | 18.37 | 3.4 |
| 04/02 | 3,050 | 3,165 | 3,035 | 3,110 | +2.64% | 393,200 | 505億4040万 | +12.23% | 17.71 | 3.27 |
| 04/01 | 2,897 | 3,040 | 2,867 | 3,030 | +6.43% | 580,400 | 492億4033万 | +10.02% | 17.25 | 3.19 |
| 03/31 | 2,830 | 2,915 | 2,787 | 2,847 | +2.41% | 365,700 | 462億6641万 | +4.02% | 24.93 | 3 |
| 03/30 | 2,733 | 2,798 | 2,727 | 2,780 | -3.54% | 453,600 | 451億7759万 | +1.68% | 24.34 | 2.93 |
| 03/27 | 2,702 | 2,882 | 2,699 | 2,882 | +5.49% | 394,500 | 468億3519万 | +5.37% | 25.23 | 3.03 |
| 03/26 | 2,700 | 2,753 | 2,693 | 2,732 | +0.77% | 201,100 | 443億9755万 | 0% | 23.92 | 2.88 |
| 03/25 | 2,635 | 2,718 | 2,621 | 2,711 | +2.88% | 274,000 | 440億5628万 | -0.62% | 23.74 | 2.85 |
| 03/24 | 2,600 | 2,642 | 2,581 | 2,635 | +3.94% | 201,400 | 428億2121万 | -3.37% | 23.07 | 2.77 |
| 03/23 | 2,563 | 2,589 | 2,508 | 2,535 | -4.81% | 369,000 | 411億9612万 | -7.18% | 22.2 | 2.67 |
| 03/19 | 2,649 | 2,705 | 2,635 | 2,663 | -1.95% | 202,100 | 432億7623万 | -3.27% | 23.32 | 2.8 |
| 03/18 | 2,676 | 2,719 | 2,659 | 2,716 | +1.19% | 159,700 | 441億3753万 | -1.24% | 23.78 | 2.86 |
| 03/17 | 2,724 | 2,733 | 2,664 | 2,684 | +0.37% | 149,800 | 436億1750万 | -2.04% | 23.5 | 2.83 |
| 03/16 | 2,690 | 2,718 | 2,652 | 2,674 | -1.51% | 164,400 | 434億5500万 | -2.09% | 23.41 | 2.82 |
| 03/13 | 2,700 | 2,765 | 2,700 | 2,715 | -0.15% | 130,300 | 441億2128万 | -0.48% | 23.77 | 2.86 |
| 03/12 | 2,709 | 2,750 | 2,685 | 2,719 | -1.09% | 264,400 | 441億8629万 | -0.18% | 23.81 | 2.86 |
| 03/11 | 2,784 | 2,809 | 2,744 | 2,749 | -1.04% | 229,500 | 446億7382万 | +0.77% | 24.07 | 2.89 |
| 03/10 | 2,767 | 2,795 | 2,710 | 2,778 | +0.91% | 229,300 | 451億4509万 | +1.61% | 24.32 | 2.92 |
| 03/09 | 2,695 | 2,758 | 2,644 | 2,753 | -3.23% | 377,400 | 447億3882万 | +0.44% | 24.1 | 2.9 |
| 03/06 | 2,713 | 2,888 | 2,708 | 2,845 | +5.06% | 428,600 | 462億3391万 | +3.53% | 24.91 | 3 |
| 03/05 | 2,759 | 2,793 | 2,700 | 2,708 | +2.69% | 242,000 | 440億753万 | -1.6% | 23.71 | 2.85 |
| 03/04 | 2,711 | 2,757 | 2,573 | 2,637 | -4.14% | 511,400 | 428億5371万 | -4.53% | 23.09 | 2.78 |
| 03/03 | 2,860 | 2,880 | 2,751 | 2,751 | -4.48% | 378,700 | 447億632万 | -0.94% | 24.09 | 2.9 |
| 03/02 | 2,876 | 2,949 | 2,860 | 2,880 | -1.37% | 378,500 | 468億269万 | +3.3% | 25.22 | 3.03 |
| 02/27 | 2,872 | 3,010 | 2,866 | 2,920 | +3.47% | 540,900 | 474億5273万 | +4.4% | 25.57 | 3.07 |
| 02/26 | 2,680 | 2,886 | 2,668 | 2,822 | +5.5% | 455,400 | 458億6013万 | +0.57% | 24.71 | 2.97 |
| 02/25 | 2,650 | 2,787 | 2,639 | 2,675 | +2.53% | 398,700 | 434億7125万 | -5.24% | 23.42 | 2.82 |
| 02/24 | 2,715 | 2,715 | 2,602 | 2,609 | -6.45% | 497,700 | 423億9868万 | -8.23% | 22.84 | 2.75 |
| 02/20 | 2,812 | 2,851 | 2,760 | 2,789 | +0.04% | 438,800 | 453億2302万 | -2.86% | 24.42 | 2.94 |
| 02/19 | 2,792 | 2,813 | 2,735 | 2,788 | -0.89% | 423,900 | 453億677万 | -3.6% | 24.41 | 2.94 |
| 02/18 | 2,727 | 2,854 | 2,703 | 2,813 | +7.08% | 955,100 | 457億1303万 | -3.43% | 24.63 | 2.96 |
| 02/17 | 2,656 | 2,665 | 2,594 | 2,627 | -2.05% | 529,500 | 426億9041万 | -10.4% | 23 | 2.77 |
| 02/16 | 2,705 | 2,719 | 2,620 | 2,682 | -2.65% | 1,004,100 | 435億8420万 | -9.33% | 23.48 | 2.82 |
| 02/13 | 3,080 | 3,110 | 2,708 | 2,755 | -10.55% | 1,395,100 | 447億7049万 | -7.64% | 24.12 | 2.9 |
| 02/12 | 2,976 | 3,080 | 2,925 | 3,080 | +19.57% | 855,700 | 500億5195万 | +2.53% | 26.97 | 3.24 |
| 02/10 | 2,500 | 2,599 | 2,474 | 2,576 | +4.21% | 556,700 | 418億6163万 | -14.59% | 22.55 | 2.71 |
| 02/09 | 2,500 | 2,512 | 2,430 | 2,472 | +0.9% | 543,700 | 401億7156万 | -18.76% | 21.64 | 2.6 |
| 02/06 | 2,573 | 2,573 | 2,418 | 2,450 | -6.13% | 834,200 | 398億1405万 | -20.4% | 21.45 | 2.58 |
| 02/05 | 2,553 | 2,658 | 2,512 | 2,610 | +0.27% | 561,700 | 424億1415万 | -16.21% | 22.85 | 2.75 |
| 02/04 | 2,815 | 2,815 | 2,594 | 2,603 | -8.35% | 1,035,400 | 423億40万 | -17.26% | 22.79 | 2.74 |
| 02/03 | 2,900 | 2,901 | 2,820 | 2,840 | -1.7% | 384,800 | 461億5180万 | -10.66% | 24.87 | 2.99 |
| 02/02 | 2,958 | 2,968 | 2,880 | 2,889 | -2.07% | 222,500 | 469億4808万 | -9.72% | 25.29 | 3.04 |
| 01/30 | 2,927 | 2,977 | 2,881 | 2,950 | +0.65% | 235,800 | 479億3937万 | -8.3% | 25.83 | 3.11 |
| 01/29 | 2,900 | 2,931 | 2,842 | 2,931 | -0.03% | 251,900 | 476億3061万 | -9.37% | 25.66 | 3.09 |
| 01/28 | 2,973 | 2,984 | 2,926 | 2,932 | -1.31% | 148,200 | 476億4686万 | -9.84% | 25.67 | 3.09 |
| 01/27 | 3,000 | 3,015 | 2,966 | 2,971 | -0.97% | 168,900 | 482億8063万 | -9.09% | 26.01 | 3.13 |
| 01/26 | 3,055 | 3,060 | 2,991 | 3,000 | -0.99% | 160,400 | 487億5190万 | -8.54% | 26.27 | 3.16 |
| 01/23 | 3,095 | 3,100 | 3,030 | 3,030 | -2.42% | 170,600 | 492億3942万 | -8.04% | 26.53 | 3.19 |
| 01/22 | 3,145 | 3,185 | 3,090 | 3,105 | -1.27% | 158,500 | 504億5822万 | -6.31% | 27.19 | 3.27 |
| 01/21 | 3,220 | 3,220 | 3,110 | 3,145 | -3.08% | 208,100 | 511億824万 | -5.36% | 27.54 | 3.31 |
| 01/20 | 3,200 | 3,300 | 3,175 | 3,245 | +1.56% | 170,100 | 527億3331万 | -2.55% | 28.41 | 3.42 |
| 01/19 | 3,250 | 3,250 | 3,180 | 3,195 | -2.89% | 151,000 | 519億2077万 | -4% | 27.97 | 3.36 |
| 01/16 | 3,325 | 3,355 | 3,235 | 3,290 | -0.9% | 122,600 | 534億6458万 | -1.17% | 28.81 | 3.46 |
| 01/15 | 3,260 | 3,320 | 3,235 | 3,320 | +0.45% | 111,200 | 539億5210万 | -0.39% | 29.07 | 3.5 |
| 01/14 | 3,315 | 3,345 | 3,280 | 3,305 | +0.15% | 120,300 | 537億834万 | -0.9% | 28.94 | 3.48 |
| 01/13 | 3,310 | 3,350 | 3,270 | 3,300 | +0.92% | 141,700 | 536億2709万 | -1.11% | 28.89 | 3.47 |
| 01/09 | 3,260 | 3,305 | 3,255 | 3,270 | -0.91% | 152,600 | 531億3957万 | -2.1% | 28.63 | 3.44 |
| 01/08 | 3,310 | 3,350 | 3,285 | 3,300 | 0% | 186,500 | 536億2709万 | -1.26% | 28.89 | 3.47 |
| 01/07 | 3,340 | 3,340 | 3,240 | 3,300 | -1.79% | 161,500 | 536億2709万 | -1.32% | 28.89 | 3.47 |
| 01/06 | 3,300 | 3,405 | 3,295 | 3,360 | +2.91% | 157,300 | 546億213万 | +0.21% | 29.42 | 3.54 |
| 01/05 | 3,355 | 3,370 | 3,240 | 3,265 | -2.39% | 235,700 | 530億5832万 | -2.65% | 28.59 | 3.44 |
| 2025 | ||||||||||
| 12/30 | 3,355 | 3,360 | 3,285 | 3,345 | -1.04% | 109,500 | 543億5837万 | -0.54% | 29.29 | 3.63 |
| 12/29 | 3,385 | 3,415 | 3,335 | 3,380 | +0.3% | 149,100 | 549億2714万 | +0.57% | 29.59 | 3.67 |
| 12/26 | 3,460 | 3,465 | 3,335 | 3,370 | -2.18% | 132,600 | 547億6463万 | +0.6% | 29.51 | 3.65 |
| 12/25 | 3,360 | 3,475 | 3,350 | 3,445 | +2.53% | 139,000 | 559億8343万 | +3.3% | 30.16 | 3.74 |
| 12/24 | 3,300 | 3,400 | 3,290 | 3,360 | +1.2% | 76,600 | 546億213万 | +1.3% | 29.42 | 3.64 |
| 12/23 | 3,300 | 3,365 | 3,295 | 3,320 | -1.19% | 105,900 | 539億5210万 | +0.51% | 29.07 | 3.6 |
| 12/22 | 3,450 | 3,465 | 3,315 | 3,360 | -1.03% | 140,600 | 545億9709万 | +2.16% | 29.42 | 3.64 |
| 12/19 | 3,305 | 3,440 | 3,305 | 3,395 | +2.26% | 116,800 | 551億6581万 | +3.63% | 29.72 | 3.68 |
| 12/18 | 3,275 | 3,375 | 3,270 | 3,320 | +1.07% | 93,900 | 539億4712万 | +1.68% | 29.07 | 3.6 |
| 12/17 | 3,400 | 3,415 | 3,255 | 3,285 | -2.23% | 119,100 | 533億7840万 | +0.92% | 28.76 | 3.56 |
| 12/16 | 3,490 | 3,490 | 3,310 | 3,360 | -4% | 169,200 | 545億9709万 | +3.86% | 29.42 | 3.64 |
| 12/15 | 3,350 | 3,510 | 3,345 | 3,500 | +4.63% | 193,400 | 568億7197万 | +8.93% | 30.64 | 3.8 |
| 12/12 | 3,335 | 3,415 | 3,320 | 3,345 | +1.21% | 142,800 | 543億5335万 | +5.06% | 29.29 | 3.63 |
| 12/11 | 3,290 | 3,365 | 3,245 | 3,305 | +3.44% | 226,800 | 537億339万 | +4.65% | 28.94 | 3.58 |
| 12/10 | 3,225 | 3,260 | 3,165 | 3,195 | -0.93% | 209,700 | 519億1598万 | +1.91% | 27.97 | 3.46 |
| 12/09 | 3,360 | 3,390 | 3,220 | 3,225 | -5.15% | 192,200 | 524億346万 | +3.43% | 28.23 | 3.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 2,769 12/20 | 1,359 3/19 | 2,660,800 12/19 | 82.66 | 40.57 | 5.92 | 2.9 | 418億8943万 | 205億7118万 | 50.99倍 3/31 |
| 2021年 3月期 | 5,350 2/18 | 1,645 4/2 | 703,900 1/28 | 122.12 | 37.55 | 10.47 | 3.22 | 816億9216万 | 249億233万 | 104.09倍 3/31 |
| 2022年 3月期 | 10,270 11/22 | 2,473 3/16 | 2,918,800 3/15 | 178.98 | 43.1 | 16.82 | 4.05 | 1596億6919万 | 384億5573万 | 59.17倍 3/31 |
| 2023年 3月期 | 4,820 11/17 | 1,660 5/26 | 1,491,800 7/6 | 67.77 | 23.34 | 7.08 | 2.44 | 778億6515万 | 267億8548万 | 47.38倍 3/31 |
| 2024年 3月期 | 4,430 3/29 | 2,014 10/24 | 1,305,300 5/11 | 51.61 | 23.46 | 5.89 | 2.68 | 717億1547万 | 325億9839万 | 50.74倍 3/29 |
| 2025年 3月期 | 5,350 7/17 | 2,727 3/11 | 2,461,600 2/27 | 50.73 | 25.86 | 6.31 | 3.22 | 866億4910万 | 442億5316万 | 29.06倍 3/31 |
| 2026年 3月期 | 3,975 6/3 | 2,418 2/6 | 1,395,100 2/13 | 34.79 | 21.16 | 4.18 | 2.55 | 645億2929万 | 392億9403万 | 24.92倍 3/31 |
| 最新 | 3,865 2026/5/12 | 479,100 | 22.01 予想 | 4.07 実績 | 628億986万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
