PBR
- 2020年3月31日
- 3.65倍
- 2021年3月31日
- 8.92倍
- 2022年3月31日
- 5.56倍
- 2023年3月31日
- 4.95倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,760 | 3,840 | 3,725 | 3,810 | +4.67% | 189,500 | 617億254万 | -5.34% | 43.15 | 5.14 |
| 04/23 | 3,635 | 3,720 | 3,570 | 3,640 | +1.53% | 126,100 | 589億4941万 | -9.79% | 41.22 | 4.91 |
| 04/22 | 3,585 | 3,630 | 3,530 | 3,585 | +0.42% | 179,000 | 580億3611万 | -11.46% | 40.6 | 4.84 |
| 04/19 | 3,690 | 3,695 | 3,460 | 3,570 | -3.64% | 250,400 | 577億9328万 | -12.13% | 40.43 | 4.82 |
| 04/18 | 3,640 | 3,790 | 3,610 | 3,705 | +1.65% | 186,300 | 599億7874万 | -9.01% | 41.96 | 5 |
| 04/17 | 3,730 | 3,740 | 3,600 | 3,645 | -2.28% | 282,900 | 590億742万 | -10.66% | 41.28 | 4.92 |
| 04/16 | 3,990 | 4,025 | 3,715 | 3,730 | -9.36% | 418,000 | 603億8345万 | -8.87% | 42.24 | 5.03 |
| 04/15 | 4,105 | 4,160 | 4,060 | 4,115 | -1.79% | 165,500 | 666億1606万 | +0.41% | 46.6 | 5.55 |
| 04/12 | 4,210 | 4,265 | 4,155 | 4,190 | 0% | 134,400 | 678億3021万 | +2.47% | 47.45 | 5.65 |
| 04/11 | 4,250 | 4,290 | 4,190 | 4,190 | -2.9% | 140,000 | 678億3021万 | +2.8% | 47.45 | 5.65 |
| 04/10 | 4,295 | 4,440 | 4,290 | 4,315 | +1.77% | 203,100 | 698億5378万 | +6.18% | 48.87 | 5.82 |
| 04/09 | 4,300 | 4,365 | 4,220 | 4,240 | +0.24% | 139,500 | 686億3964万 | +4.82% | 48.02 | 5.72 |
| 04/08 | 4,195 | 4,230 | 4,105 | 4,230 | +2.67% | 142,100 | 684億7775万 | +5.17% | 47.9 | 5.71 |
| 04/05 | 4,075 | 4,170 | 4,060 | 4,120 | -1.67% | 154,700 | 666億9701万 | +3.03% | 46.66 | 5.56 |
| 04/04 | 4,130 | 4,315 | 4,090 | 4,190 | +3.2% | 203,800 | 678億3021万 | +5.3% | 47.45 | 5.65 |
| 04/03 | 4,120 | 4,205 | 4,055 | 4,060 | -2.99% | 190,900 | 657億2569万 | +2.63% | 45.98 | 5.48 |
| 04/02 | 4,260 | 4,290 | 4,160 | 4,185 | -1.41% | 160,800 | 677億4927万 | +6.14% | 47.39 | 5.65 |
| 04/01 | 4,400 | 4,410 | 4,200 | 4,245 | -2.53% | 196,000 | 687億2058万 | +8.43% | 48.07 | 5.73 |
| 03/29 | 4,220 | 4,430 | 4,200 | 4,355 | +3.69% | 253,700 | 705億133万 | +12.3% | 49.32 | 5.88 |
| 03/28 | 4,245 | 4,275 | 4,150 | 4,200 | +1.94% | 207,900 | 679億9209万 | +9.46% | 47.56 | 5.67 |
| 03/27 | 4,020 | 4,170 | 3,990 | 4,120 | +3.39% | 167,600 | 666億9701万 | +8.19% | 46.66 | 5.56 |
| 03/26 | 4,010 | 4,040 | 3,980 | 3,985 | -0.99% | 122,600 | 645億1155万 | +5.56% | 45.13 | 5.38 |
| 03/25 | 4,085 | 4,090 | 4,025 | 4,025 | -1.23% | 86,600 | 651億5909万 | +7.39% | 45.58 | 5.43 |
| 03/22 | 4,085 | 4,125 | 4,045 | 4,075 | -0.85% | 115,500 | 659億6852万 | +9.6% | 46.15 | 5.5 |
| 03/21 | 4,175 | 4,235 | 4,105 | 4,110 | +1.61% | 174,100 | 665億3512万 | +11.5% | 46.55 | 5.55 |
| 03/19 | 3,955 | 4,045 | 3,850 | 4,045 | +1.25% | 191,100 | 654億8286万 | +10.85% | 45.81 | 5.46 |
| 03/18 | 3,860 | 3,995 | 3,830 | 3,995 | +1.65% | 163,400 | 646億7343万 | +10.54% | 45.24 | 5.39 |
| 03/15 | 3,860 | 3,935 | 3,785 | 3,930 | +3.29% | 278,800 | 636億2117万 | +9.65% | 44.51 | 5.3 |
| 03/14 | 3,860 | 3,870 | 3,765 | 3,805 | -2.56% | 165,700 | 615億9760万 | +6.91% | 43.09 | 5.13 |
| 03/13 | 4,025 | 4,060 | 3,870 | 3,905 | -1.76% | 169,200 | 632億1646万 | +10.28% | 44.22 | 5.27 |
| 03/12 | 3,775 | 3,990 | 3,770 | 3,975 | +3.65% | 147,900 | 643億4966万 | +12.73% | 45.02 | 5.36 |
| 03/11 | 3,755 | 3,865 | 3,740 | 3,835 | -1.54% | 193,100 | 620億8326万 | +9.42% | 43.43 | 5.17 |
| 03/08 | 3,940 | 4,030 | 3,855 | 3,895 | +0.91% | 243,900 | 630億5457万 | +12.02% | 44.11 | 5.26 |
| 03/07 | 3,960 | 4,045 | 3,835 | 3,860 | -0.77% | 285,600 | 624億8797万 | +11.69% | 43.71 | 5.21 |
| 03/06 | 3,835 | 3,945 | 3,805 | 3,890 | +0.78% | 212,400 | 629億7363万 | +13.31% | 44.05 | 5.25 |
| 03/05 | 3,640 | 3,865 | 3,620 | 3,860 | +5.46% | 276,100 | 624億8797万 | +13.86% | 43.71 | 5.21 |
| 03/04 | 3,715 | 3,815 | 3,640 | 3,660 | 0% | 215,200 | 592億5025万 | +9.42% | 41.45 | 4.94 |
| 03/01 | 3,620 | 3,700 | 3,610 | 3,660 | +1.1% | 158,000 | 592億5025万 | +10.57% | 41.45 | 4.94 |
| 02/29 | 3,580 | 3,645 | 3,485 | 3,620 | +0.56% | 193,300 | 586億271万 | +10.6% | 41 | 4.88 |
| 02/28 | 3,675 | 3,750 | 3,585 | 3,600 | -3.87% | 243,400 | 582億7894万 | +11.15% | 40.77 | 4.86 |
| 02/27 | 3,585 | 3,745 | 3,570 | 3,745 | +7.77% | 474,600 | 606億2628万 | +16.89% | 42.41 | 5.05 |
| 02/26 | 3,380 | 3,505 | 3,340 | 3,475 | +4.2% | 204,000 | 562億5536万 | +10.07% | 39.35 | 4.69 |
| 02/22 | 3,395 | 3,395 | 3,255 | 3,335 | +0.3% | 160,000 | 539億8896万 | +7.03% | 37.77 | 4.5 |
| 02/21 | 3,405 | 3,410 | 3,300 | 3,325 | -3.9% | 247,300 | 538億2707万 | +7.74% | 37.66 | 4.49 |
| 02/20 | 3,360 | 3,510 | 3,360 | 3,460 | +4.85% | 259,400 | 560億1253万 | +13.07% | 39.18 | 4.67 |
| 02/19 | 3,285 | 3,310 | 3,215 | 3,300 | -0.3% | 189,100 | 534億2236万 | +8.91% | 37.37 | 4.45 |
| 02/16 | 3,330 | 3,380 | 3,190 | 3,310 | +0.76% | 288,700 | 535億8424万 | +9.93% | 37.49 | 4.47 |
| 02/15 | 3,285 | 3,375 | 3,270 | 3,285 | +0.15% | 234,300 | 531億7953万 | +9.79% | 37.2 | 4.43 |
| 02/14 | 3,200 | 3,305 | 3,150 | 3,280 | +3.14% | 251,300 | 530億9859万 | +10.29% | 37.15 | 4.43 |
| 02/13 | 3,220 | 3,270 | 3,180 | 3,180 | +0.47% | 190,900 | 514億7973万 | +7.54% | 36.01 | 4.29 |
| 02/09 | 3,200 | 3,275 | 3,165 | 3,165 | -2.31% | 174,800 | 512億3690万 | +7.76% | 35.84 | 4.27 |
| 02/08 | 3,330 | 3,340 | 3,230 | 3,240 | -2.41% | 193,400 | 524億5104万 | +10.96% | 36.69 | 4.37 |
| 02/07 | 3,320 | 3,375 | 3,295 | 3,320 | -1.04% | 118,100 | 537億4613万 | +14.48% | 37.6 | 4.48 |
| 02/06 | 3,480 | 3,490 | 3,345 | 3,355 | -4.69% | 283,100 | 543億1273万 | +16.61% | 37.99 | 4.53 |
| 02/05 | 3,450 | 3,565 | 3,415 | 3,520 | +1.88% | 315,000 | 569億8385万 | +23.29% | 39.86 | 4.75 |
| 02/02 | 3,400 | 3,570 | 3,335 | 3,455 | +10.56% | 857,500 | 559億3159万 | +22.47% | 39.13 | 4.66 |
| 02/01 | 3,300 | 3,340 | 3,125 | 3,125 | -7.27% | 584,300 | 505億8935万 | +12.01% | 35.39 | 4.22 |
| 01/31 | 3,300 | 3,470 | 3,165 | 3,370 | +2.12% | 1,259,100 | 545億5556万 | +21.4% | 38.16 | 4.55 |
| 01/30 | 3,300 | 3,300 | 3,300 | 3,300 | +17.94% | 393,900 | 534億2236万 | +19.96% | 37.37 | 4.45 |
| 01/29 | 2,770 | 2,812 | 2,745 | 2,798 | +1.89% | 193,600 | 452億9568万 | +2.45% | 31.69 | 3.78 |
| 01/26 | 2,710 | 2,810 | 2,657 | 2,746 | -1.19% | 198,800 | 444億5388万 | +0.48% | 31.1 | 3.7 |
| 01/25 | 2,770 | 2,849 | 2,722 | 2,779 | +1.09% | 256,000 | 449億8810万 | +1.65% | 31.47 | 3.75 |
| 01/24 | 2,758 | 2,762 | 2,712 | 2,749 | -0.47% | 166,600 | 445億244万 | +0.62% | 31.13 | 3.71 |
| 01/23 | 2,783 | 2,837 | 2,723 | 2,762 | +1.06% | 333,100 | 447億1289万 | +1.4% | 31.28 | 3.73 |
| 01/22 | 2,609 | 2,760 | 2,574 | 2,733 | +6.67% | 292,700 | 442億3605万 | +0.59% | 30.95 | 3.69 |
| 01/19 | 2,500 | 2,693 | 2,483 | 2,562 | +5.22% | 478,200 | 414億6826万 | -5.43% | 29.01 | 3.46 |
| 01/18 | 2,525 | 2,525 | 2,435 | 2,435 | -5.88% | 336,700 | 394億1265万 | -10.18% | 27.58 | 3.29 |
| 01/17 | 2,662 | 2,662 | 2,582 | 2,587 | -3.47% | 247,700 | 418億7291万 | -4.71% | 29.3 | 3.49 |
| 01/16 | 2,774 | 2,810 | 2,669 | 2,680 | -1.62% | 201,600 | 433億7819万 | -1.36% | 30.35 | 3.62 |
| 01/15 | 2,800 | 2,800 | 2,708 | 2,724 | -3.2% | 177,300 | 440億9037万 | +0.18% | 30.85 | 3.68 |
| 01/12 | 2,826 | 2,840 | 2,740 | 2,814 | -0.42% | 157,600 | 455億4710万 | +3.61% | 31.87 | 3.8 |
| 01/11 | 2,823 | 2,834 | 2,784 | 2,826 | -0.28% | 148,500 | 457億4133万 | +4.13% | 32 | 3.81 |
| 01/10 | 2,885 | 2,889 | 2,807 | 2,834 | -1.01% | 159,600 | 458億7082万 | +4.61% | 32.09 | 3.82 |
| 01/09 | 2,755 | 2,863 | 2,730 | 2,863 | +6.59% | 306,400 | 463億4021万 | +5.76% | 32.42 | 3.86 |
| 01/05 | 2,774 | 2,798 | 2,684 | 2,686 | -1.54% | 158,700 | 434億7531万 | -0.7% | 30.42 | 3.62 |
| 01/04 | 2,663 | 2,750 | 2,615 | 2,728 | -0.94% | 160,600 | 441億5512万 | +0.74% | 30.89 | 3.68 |
| 2023 | ||||||||||
| 12/29 | 2,775 | 2,786 | 2,710 | 2,754 | +0.22% | 191,400 | 445億7595万 | +1.74% | 31.19 | 3.71 |
| 12/28 | 2,761 | 2,791 | 2,687 | 2,748 | -1.65% | 152,400 | 444億7883万 | +1.55% | 31.12 | 3.71 |
| 12/27 | 2,682 | 2,795 | 2,681 | 2,794 | +4.18% | 190,600 | 452億2339万 | +3.37% | 31.64 | 3.77 |
| 12/26 | 2,660 | 2,729 | 2,639 | 2,682 | -0.04% | 152,800 | 434億1057万 | -0.7% | 30.37 | 3.62 |
| 12/25 | 2,756 | 2,800 | 2,659 | 2,683 | -2.65% | 175,100 | 434億2675万 | -0.56% | 30.38 | 3.62 |
| 12/22 | 2,760 | 2,809 | 2,741 | 2,756 | -0.14% | 180,200 | 446億832万 | +2.3% | 31.21 | 3.72 |
| 12/21 | 2,752 | 2,800 | 2,746 | 2,760 | -1.5% | 108,500 | 446億7307万 | +2.64% | 31.26 | 3.72 |
| 12/20 | 2,875 | 2,880 | 2,797 | 2,802 | -1.13% | 162,800 | 453億5287万 | +4.47% | 31.73 | 3.78 |
| 12/19 | 2,770 | 2,834 | 2,741 | 2,834 | +2.05% | 145,000 | 458億7082万 | +6.26% | 32.09 | 3.82 |
| 12/18 | 2,700 | 2,795 | 2,691 | 2,777 | +1.42% | 179,300 | 449億4823万 | +4.63% | 31.45 | 3.74 |
| 12/15 | 2,612 | 2,748 | 2,608 | 2,738 | +7.46% | 266,500 | 443億1698万 | +3.56% | 31.01 | 3.69 |
| 12/14 | 2,602 | 2,648 | 2,532 | 2,548 | -0.89% | 158,600 | 412億4166万 | -3.48% | 28.86 | 3.44 |
| 12/13 | 2,528 | 2,599 | 2,509 | 2,571 | +1.14% | 168,800 | 416億1393万 | -2.5% | 29.12 | 3.47 |
| 12/12 | 2,689 | 2,689 | 2,503 | 2,542 | -2.42% | 179,200 | 411億4454万 | -3.42% | 28.79 | 3.43 |
| 12/11 | 2,583 | 2,689 | 2,566 | 2,605 | +2.84% | 199,300 | 421億6425万 | -0.95% | 29.5 | 3.51 |
| 12/08 | 2,576 | 2,621 | 2,516 | 2,533 | -4.6% | 220,900 | 409億9887万 | -3.21% | 28.69 | 3.42 |
| 12/07 | 2,729 | 2,741 | 2,651 | 2,655 | -2.46% | 160,600 | 429億7355万 | +1.92% | 30.07 | 3.58 |
| 12/06 | 2,632 | 2,722 | 2,618 | 2,722 | +2.99% | 181,700 | 440億5800万 | +5.14% | 30.83 | 3.67 |
| 12/05 | 2,780 | 2,780 | 2,643 | 2,643 | -4.86% | 189,000 | 427億7932万 | +3.04% | 29.93 | 3.56 |
| 12/04 | 2,800 | 2,832 | 2,740 | 2,778 | +3.39% | 293,800 | 449億6441万 | +9.28% | 31.46 | 3.75 |
| 12/01 | 2,772 | 2,772 | 2,631 | 2,687 | -3.14% | 248,100 | 434億9149万 | +6.84% | 30.43 | 3.62 |
| 11/30 | 2,799 | 2,799 | 2,731 | 2,774 | -1.42% | 218,800 | 448億9967万 | +11.27% | 31.42 | 3.74 |
| 11/29 | 2,763 | 2,845 | 2,750 | 2,814 | +1.85% | 162,700 | 455億4710万 | +14.02% | 31.87 | 3.79 |
| 11/28 | 2,711 | 2,766 | 2,661 | 2,763 | +1.92% | 154,600 | 447億2162万 | +13.24% | 31.29 | 3.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2020年 3月期 | 2,769 12/20 | 1,359 3/19 | 2,660,800 12/19 | 82.66 | 40.57 | 5.92 | 2.9 | 418億8943万 | 205億7118万 | 3.65倍 3/31 |
| 2021年 3月期 | 5,350 2/18 | 1,645 4/2 | 703,900 1/28 | 122.12 | 37.55 | 10.47 | 3.22 | 816億9216万 | 249億233万 | 8.92倍 3/31 |
| 2022年 3月期 | 10,270 11/22 | 2,473 3/16 | 2,918,800 3/15 | 178.98 | 43.1 | 16.82 | 4.05 | 1596億6919万 | 384億5573万 | 5.56倍 3/31 |
| 2023年 3月期 | 4,820 11/17 | 1,660 5/26 | 1,491,800 7/6 | 67.77 | 23.34 | 7.08 | 2.44 | 778億6515万 | 267億8548万 | 4.95倍 3/31 |
| 最新 | 3,810 2024/4/24 | 189,500 | 43.15 予想 | 5.14 実績 | 617億254万 | - | ||||