| 2026 |
| 07/30 | 2,554 | 2,650 | 2,554 | 2,647 | +1.96% | 260,000 | 430億1622万 | +4.83% |
| 07/29 | 2,604 | 2,632 | 2,552 | 2,596 | +1.64% | 216,600 | 421億8742万 | +3.3% |
| 07/28 | 2,608 | 2,616 | 2,538 | 2,554 | -2% | 162,900 | 415億488万 | +1.96% |
| 07/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 212,587株（1.3%）-0.04% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 278,000株（1.7%）+0.06% |
| 07/27 | 2,568 | 2,615 | 2,564 | 2,606 | +3.49% | 372,400 | 423億4993万 | +4.16% |
| 07/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,087株（1.34%）-0.04% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 267,100株（1.64%）-0.26% |
| 07/24 | 2,550 | 2,550 | 2,496 | 2,518 | -1.49% | 187,100 | 409億1985万 | +0.92% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 309,800株（1.9%）+0.01% |
| 07/23 | 2,512 | 2,570 | 2,506 | 2,556 | +0.99% | 181,600 | 415億3738万 | +2.57% |
| 07/23 | （空売り報告）Arrowstreet Capital, Limited Partnership 96,800株（0.59%）再IN |
| 07/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,887株（1.38%）+0.04% |
| 07/23 | （空売り報告）Barclays Capital Securities Ltd 308,100株（1.89%）-0.09% |
| 07/22 | 2,576 | 2,621 | 2,531 | 2,531 | -1.44% | 414,500 | 411億3111万 | +1.57% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 218,687株（1.34%）+0.11% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 323,500株（1.98%）-0.04% |
| 07/21 | 2,519 | 2,579 | 2,506 | 2,568 | +2.88% | 350,800 | 417億3240万 | +3.22% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,287株（1.23%）+0.03% |
| 07/21 | （空売り報告）Barclays Capital Securities Ltd 329,700株（2.02%）+0.07% |
| 07/17 | 2,548 | 2,567 | 2,453 | 2,496 | -2.8% | 285,200 | 405億6233万 | +0.48% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 196,287株（1.2%）-0.01% |
| 07/16 | （IR情報）18:00 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/16 | 2,600 | 2,652 | 2,558 | 2,568 | -2.62% | 220,900 | 417億3240万 | +3.55% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,087株（1.21%）-0.01% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 318,466株（1.95%）+0.11% |
| 07/15 | 2,580 | 2,645 | 2,564 | 2,637 | +2.53% | 260,200 | 428億5371万 | +6.59% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 199,387株（1.22%）-0.03% |
| 07/14 | 2,567 | 2,577 | 2,540 | 2,572 | +1.7% | 281,200 | 417億9740万 | +4.13% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,287株（1.25%）-0.01% |
| 07/13 | 2,526 | 2,595 | 2,511 | 2,529 | +0.12% | 196,000 | 410億9861万 | +2.31% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,787株（1.26%）-0.05% |
| 07/10 | 2,511 | 2,545 | 2,485 | 2,526 | +0.52% | 334,400 | 410億4986万 | +2.06% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 214,387株（1.31%）-0.04% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 300,200株（1.84%）-0.09% |
| 07/09 | 2,504 | 2,540 | 2,436 | 2,513 | -0.87% | 378,600 | 408億3859万 | +1.37% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 219,487株（1.35%）+0.13% |
| 07/09 | （空売り報告）Barclays Capital Securities Ltd 313,900株（1.93%）+0.22% |
| 07/08 | 2,609 | 2,610 | 2,510 | 2,535 | -2.84% | 352,000 | 411億9612万 | +2.34% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,287株（1.22%）-0.02% |
| 07/07 | 2,620 | 2,647 | 2,602 | 2,609 | -1.25% | 180,200 | 423億9868万 | +5.33% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 202,187株（1.24%）-0.03% |
| 07/06 | 2,619 | 2,740 | 2,610 | 2,642 | +1.23% | 303,700 | 429億3497万 | +6.62% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,987株（1.27%）-0.1% |
| 07/06 | （空売り報告）Barclays Capital Securities Ltd 278,800株（1.71%）+0.02% |
| 07/03 | 2,526 | 2,634 | 2,520 | 2,610 | +3.78% | 390,800 | 424億1494万 | +5.67% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 224,087株（1.37%）-0.01% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 276,000株（1.69%）-0.06% |
| 07/02 | 2,436 | 2,518 | 2,420 | 2,515 | +5.41% | 376,400 | 408億7110万 | +2.15% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 285,300株（1.75%）-0.08% |
| 07/01 | 2,319 | 2,420 | 2,311 | 2,386 | +0.97% | 410,400 | 387億7473万 | -2.97% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 225,187株（1.38%）+0.01% |
| 07/01 | （空売り報告）Barclays Capital Securities Ltd 298,838株（1.83%）-0.11% |
| 06/30 | 2,390 | 2,416 | 2,351 | 2,363 | -1.01% | 370,000 | 384億95万 | -4.18% |
| 06/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 223,687株（1.37%）+0.05% |
| 06/30 | （空売り報告）Barclays Capital Securities Ltd 315,638株（1.94%）-0.13% |
| 06/29 | 2,409 | 2,430 | 2,315 | 2,387 | +3.38% | 511,900 | 387億9098万 | -3.59% |
| 06/29 | （空売り報告）Nomura International plc 52,906株（0.32%）-0.18%義務消失 |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 215,487株（1.32%）+0.06% |
| 06/29 | （空売り報告）Barclays Capital Securities Ltd 336,838株（2.07%）-0.1% |
| 06/26 | 2,333 | 2,336 | 2,278 | 2,309 | -2.16% | 302,800 | 375億2340万 | -7.05% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,987株（1.26%）+0.01% |
| 06/25 | （IR情報）15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/25 | 2,379 | 2,389 | 2,324 | 2,360 | +1.16% | 208,600 | 383億5220万 | -5.45% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,387株（1.25%）-0.03% |
| 06/24 | 2,428 | 2,454 | 2,323 | 2,333 | -3.24% | 451,700 | 379億1343万 | -6.83% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 209,387株（1.28%）+0.01% |
| 06/24 | （空売り報告）Barclays Capital Securities Ltd 353,938株（2.17%）+0.08% |
| 06/23 | 2,469 | 2,470 | 2,406 | 2,411 | -2.35% | 257,100 | 391億8100万 | -3.98% |
| 06/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 206,987株（1.27%）+0.02% |
| 06/22 | （5%ルール）りそなアセットマネジメント（7.75%） |
| 06/22 | 2,472 | 2,497 | 2,436 | 2,469 | +1.65% | 222,100 | 401億2355万 | -2.02% |
| 06/22 | （空売り報告）Nomura International plc 81,909株（0.5%）-0.41% |
| 06/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,587株（1.25%）-0.04% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 340,038株（2.09%）-0.08% |
| 06/19 | 2,434 | 2,437 | 2,388 | 2,429 | -0.9% | 357,300 | 394億7352万 | -4.03% |
| 06/19 | （空売り報告）Nomura International plc 148,931株（0.91%）+0.03% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 353,738株（2.17%）+0.16% |
| 06/18 | 2,512 | 2,559 | 2,447 | 2,451 | -4.33% | 350,700 | 398億3104万 | -3.58% |
| 06/18 | （空売り報告）Nomura International plc 144,526株（0.88%）-0.08% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 327,938株（2.01%）+0.12% |
| 06/17 | 2,428 | 2,626 | 2,427 | 2,562 | +5.65% | 478,100 | 416億3489万 | -0.43% |
| 06/17 | （空売り報告）Nomura International plc 156,579株（0.96%）-0.4% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,187株（1.29%）+0.01% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 307,338株（1.89%）-0.14% |
| 06/16 | 2,494 | 2,529 | 2,425 | 2,425 | -1.5% | 718,900 | 394億851万 | -7.69% |
| 06/16 | （空売り報告）Nomura International plc 221,586株（1.36%）-0.56% |
| 06/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 208,987株（1.28%）-0.01% |
| 06/16 | （空売り報告）Barclays Capital Securities Ltd 330,838株（2.03%）-0.5% |
| 06/15 | 2,386 | 2,488 | 2,385 | 2,462 | +3.19% | 729,100 | 400億980万 | -8.31% |
| 06/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 211,087株（1.29%）-0.06% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 412,338株（2.53%）+0.62% |
| 06/12 | 2,431 | 2,441 | 2,359 | 2,386 | -1.85% | 603,600 | 387億7473万 | -13.2% |
| 06/12 | （空売り報告）Nomura International plc 313,486株（1.92%）+0.14% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 220,487株（1.35%）+0.12% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 310,700株（1.91%）+0.16% |
| 06/11 | 2,484 | 2,488 | 2,422 | 2,431 | -3.99% | 439,000 | 395億602万 | -13.61% |
| 06/11 | （空売り報告）Nomura International plc 289,778株（1.78%）+0.31% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 200,587株（1.23%）+0.09% |
| 06/10 | 2,665 | 2,667 | 2,515 | 2,532 | -3.98% | 399,400 | 411億4736万 | -11.75% |
| 06/10 | （空売り報告）Nomura International plc 239,183株（1.47%）+0.32% |
| 06/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,087株（1.14%）+0.05% |
| 06/09 | 2,633 | 2,706 | 2,578 | 2,637 | +2.09% | 460,900 | 428億5371万 | -9.47% |
| 06/09 | （空売り報告）Nomura International plc 187,079株（1.15%）-0.2% |
| 06/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,987株（1.09%）-0.02% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 285,761株（1.75%）-0.19% |
| 06/08 | 2,601 | 2,665 | 2,560 | 2,583 | -1.67% | 475,500 | 419億7616万 | -12.44% |
| 06/08 | （空売り報告）Nomura International plc 219,832株（1.35%）+0.34% |
| 06/05 | （5%ルール）東京海上アセットマネジメント（4.87%） |
| 06/05 | 2,517 | 2,639 | 2,517 | 2,627 | +6.18% | 412,800 | 426億9120万 | -12.11% |
| 06/05 | （空売り報告）Nomura International plc 165,753株（1.01%）-0.33% |
| 06/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 181,287株（1.11%）-0.04% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 316,661株（1.94%）-0.14% |
| 06/04 | （5%ルール）アモーヴァ・アセットマネジメント（0.99%）三井住友トラスト・アセットマネジメント（5.63%） |
| 06/04 | 2,535 | 2,557 | 2,466 | 2,474 | -2.41% | 371,200 | 402億481万 | -18.08% |
| 06/04 | （空売り報告）Nomura International plc 218,951株（1.34%）+0.18% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 187,987株（1.15%）-0.03% |
| 06/03 | 2,570 | 2,570 | 2,460 | 2,535 | -3.24% | 472,500 | 411億9612万 | -16.91% |
| 06/03 | （空売り報告）Nomura International plc 188,553株（1.16%）+0.31% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 192,787株（1.18%）-0.01% |
| 06/03 | （空売り報告）Barclays Capital Securities Ltd 338,061株（2.08%）+0.18% |
| 06/02 | （IR情報）15:30 支配株主等に関する事項について |
| 06/02 | 2,513 | 2,622 | 2,462 | 2,620 | +6.37% | 929,400 | 425億7744万 | -15.07% |
| 06/02 | （空売り報告）Nomura International plc 139,370株（0.85%）-0.22% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 70,956株（0.43%）-0.16%義務消失 |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 194,687株（1.19%）-0.06% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 310,361株（1.9%）-0.25% |
| 06/01 | 2,451 | 2,524 | 2,403 | 2,463 | +2.58% | 606,300 | 400億2605万 | -20.91% |
| 06/01 | （空売り報告）大和証券 78,123株（0.48%）-0.07%義務消失 |
| 06/01 | （空売り報告）Nomura International plc 173,915株（1.07%）-0.22% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 96,856株（0.59%）-0.05% |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 203,287株（1.25%）-0.01% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 350,561株（2.15%）-0.15% |
| 05/29 | 2,450 | 2,500 | 2,401 | 2,401 | -1.8% | 786,200 | 390億1849万 | -24.09% |
| 05/29 | （空売り報告）大和証券 90,823株（0.55%）-0.14% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 104,956株（0.64%）-0.21% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 205,587株（1.26%）+0.13% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 374,761株（2.3%）+0.28% |
| 05/28 | 2,522 | 2,536 | 2,416 | 2,445 | -4.45% | 757,200 | 397億3353万 | -23.95% |
| 05/28 | （空売り報告）Nomura International plc 210,064株（1.29%）+0.64% |
| 05/28 | （空売り報告）Barclays Capital Securities Ltd 328,961株（2.02%）+0.11% |
| 05/27 | 2,580 | 2,594 | 2,507 | 2,559 | -1.95% | 678,600 | 415億8614万 | -21.62% |
| 05/27 | （空売り報告）大和証券 112,623株（0.69%）-0.26% |
| 05/27 | （空売り報告）Nomura International plc 105,919株（0.65%）再IN |
| 05/27 | （空売り報告）モルガン・スタンレーMUFG証券 138,656株（0.85%）-0.11% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,987株（1.13%）+0.07% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 311,161株（1.91%）+0.12% |
| 05/26 | 2,623 | 2,640 | 2,565 | 2,610 | +1.16% | 445,900 | 424億1494万 | -21.17% |
| 05/26 | （空売り報告）大和証券 154,523株（0.95%）-0.11% |
| 05/26 | （空売り報告）モルガン・スタンレーMUFG証券 156,256株（0.96%）-0.08% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 173,787株（1.06%）+0.05% |
| 05/25 | 2,718 | 2,725 | 2,574 | 2,580 | -1.45% | 694,400 | 419億2741万 | -23.05% |
| 05/25 | （空売り報告）大和証券 172,623株（1.06%）-0.11% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 169,356株（1.04%）+0.27% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 165,587株（1.01%）-0.03% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 291,961株（1.79%）+0.24% |
| 05/22 | 2,593 | 2,714 | 2,588 | 2,618 | +2.35% | 610,700 | 425億4494万 | -22.7% |
| 05/22 | （空売り報告）モルガン・スタンレーMUFG証券 126,156株（0.77%）+0.24% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,387株（1.04%）+0.05% |
| 05/21 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/21 | 2,568 | 2,584 | 2,494 | 2,558 | +1.59% | 510,500 | 415億6989万 | -25.1% |
| 05/21 | （空売り報告）大和証券 190,823株（1.17%）-0.03% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 161,187株（0.99%）+0.13% |
| 05/20 | 2,635 | 2,641 | 2,495 | 2,518 | -4.33% | 952,000 | 409億1985万 | -26.93% |
| 05/20 | （空売り報告）大和証券 195,623株（1.2%）+0.07% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 86,656株（0.53%）-0.13% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 140,587株（0.86%）+0.33% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 252,161株（1.55%）+0.09% |
| 05/19 | 2,740 | 2,753 | 2,576 | 2,632 | -3.45% | 980,400 | 427億7246万 | -24.37% |
| 05/19 | （空売り報告）大和証券 184,423株（1.13%）+0.15% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 107,556株（0.66%）-0.26% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,687株（0.53%）再IN |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 237,361株（1.46%）+0.37% |
| 05/18 | 2,792 | 2,810 | 2,658 | 2,726 | +0.74% | 1,024,100 | 443億4万 | -22.45% |
| 05/18 | （空売り報告）大和証券 160,423株（0.98%）+0.4% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 150,956株（0.92%）-0.1% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 177,261株（1.09%）-0.11% |
| 05/15 | 2,895 | 2,950 | 2,681 | 2,706 | -16.09% | 2,429,800 | 439億7503万 | -23.56% |
| 05/15 | （空売り報告）大和証券 95,023株（0.58%）新規 |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 166,056株（1.02%）再IN |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 195,561株（1.2%）-0.11% |
| 05/14 | 3,225 | 3,225 | 3,225 | 3,225 | -17.83% | 95,200 | 524億926万 | -9.51% |
| 05/13 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/13 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,860 | 3,945 | 3,820 | 3,925 | +1.55% | 341,900 | 637億8491万 | +10.13% |
| 05/12 | 4,060 | 4,080 | 3,760 | 3,865 | -4.8% | 479,100 | 628億986万 | +9.43% |
| 05/11 | 4,030 | 4,150 | 3,980 | 4,060 | +1.12% | 360,300 | 659億7879万 | +16.07% |
| 05/08 | 3,850 | 4,025 | 3,795 | 4,015 | +5.66% | 514,500 | 652億4750万 | +16.38% |
| 05/08 | （空売り報告）Barclays Capital Securities Ltd 213,761株（1.31%）-0.19% |
| 05/07 | 3,700 | 3,845 | 3,675 | 3,800 | +4.11% | 491,600 | 617億5355万 | +11.76% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 243,861株（1.5%）+0.05% |
| 05/01 | 3,525 | 3,690 | 3,525 | 3,650 | +2.53% | 307,700 | 593億1591万 | +8.5% |
| 05/01 | （空売り報告）Barclays Capital Securities Ltd 236,361株（1.45%）-0.13% |
| 04/30 | 3,530 | 3,590 | 3,475 | 3,560 | -0.14% | 221,000 | 578億5332万 | +7% |
| 04/28 | 3,540 | 3,595 | 3,505 | 3,565 | +4.85% | 476,800 | 579億3458万 | +8.26% |
| 04/27 | 3,460 | 3,545 | 3,375 | 3,400 | +4.62% | 666,400 | 552億5317万 | +4.42% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 256,861株（1.58%）-0.08% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 65,888株（0.4%）-0.1%義務消失 |
| 04/24 | 3,340 | 3,395 | 3,235 | 3,250 | -3.85% | 302,200 | 528億1553万 | +0.9% |
| 04/24 | （空売り報告）Arrowstreet Capital, Limited Partnership 78,600株（0.48%）-0.11%義務消失 |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 269,861株（1.66%）-0.04% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 81,588株（0.5%）再IN |
| 04/23 | 3,350 | 3,430 | 3,330 | 3,380 | +1.2% | 284,000 | 549億2816万 | +5.69% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 277,061株（1.7%）+0.07% |
| 04/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,588株（0.49%）-0.18%義務消失 |
| 04/22 | 3,610 | 3,630 | 3,320 | 3,340 | -9.24% | 462,200 | 542億7812万 | +5.33% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 265,561株（1.63%）+0.16% |
| 04/21 | 3,750 | 3,825 | 3,670 | 3,680 | -0.54% | 194,200 | 598億344万 | +17.01% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,288株（0.67%）-0.12% |
| 04/20 | 3,740 | 3,740 | 3,615 | 3,700 | -0.4% | 186,800 | 601億2845万 | +19.16% |
| 04/17 | 3,685 | 3,775 | 3,680 | 3,715 | +0.81% | 220,100 | 603億7222万 | +21.21% |
| 04/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,588株（0.79%）-0.09% |
| 04/16 | 3,730 | 3,835 | 3,675 | 3,685 | +0.68% | 335,100 | 598億8469万 | +21.78% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 239,961株（1.47%）-0.11% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,388株（0.88%）-0.02% |
| 04/15 | 3,455 | 3,680 | 3,450 | 3,660 | +6.4% | 413,300 | 594億7842万 | +22.49% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 256,961株（1.58%）-0.08% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 147,488株（0.9%）+0.1% |
| 04/14 | 3,385 | 3,460 | 3,365 | 3,440 | +3.77% | 416,600 | 559億321万 | +16.49% |
| 04/13 | 3,305 | 3,345 | 3,270 | 3,315 | -0.45% | 257,300 | 538億7184万 | +13.33% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 271,200株（1.66%）+0.07% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,188株（0.8%）+0.03% |
| 04/10 | 3,370 | 3,395 | 3,315 | 3,330 | -1.48% | 464,400 | 541億1561万 | +14.55% |
| 04/10 | （空売り報告）Arrowstreet Capital, Limited Partnership 97,000株（0.59%）-0.09% |
| 04/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,987株（0.37%）-0.14%義務消失 |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 259,800株（1.59%）-0.09% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 125,884株（0.77%）再IN |
| 04/09 | 3,530 | 3,535 | 3,350 | 3,380 | -3.7% | 387,400 | 549億2816万 | +17.28% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,187株（0.51%）-0.08% |
| 04/08 | 3,400 | 3,530 | 3,380 | 3,510 | +4.78% | 577,200 | 570億4078万 | +23.07% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 97,087株（0.59%）-0.12% |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 273,600株（1.68%）+0.17% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,884株（0.39%）-0.17%義務消失 |
| 04/07 | 3,350 | 3,415 | 3,320 | 3,350 | +1.21% | 406,900 | 544億4063万 | +18.71% |
| 04/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 116,987株（0.71%）-0.03% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 246,200株（1.51%）-0.13% |
| 04/06 | 3,215 | 3,340 | 3,200 | 3,310 | +2.64% | 309,900 | 537億9059万 | +18.09% |
| 04/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 121,087株（0.74%）-0.02% |
| 04/03 | 3,105 | 3,250 | 3,100 | 3,225 | +3.7% | 378,300 | 524億926万 | +15.72% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 124,187株（0.76%）+0.11% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 267,600株（1.64%）+0.05% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,584株（0.56%）-0.12% |
| 04/02 | 3,050 | 3,165 | 3,035 | 3,110 | +2.64% | 393,200 | 505億4040万 | +12.23% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 74,626株（0.45%）-0.09%義務消失 |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 259,100株（1.59%）+0.24% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,884株（0.68%）-0.04% |
| 04/01 | 2,897 | 3,040 | 2,867 | 3,030 | +6.43% | 580,400 | 492億4033万 | +10.02% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 88,526株（0.54%）-0.26% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,987株（0.65%）+0.12% |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 220,500株（1.35%）-0.17% |
| 03/31 | 2,830 | 2,915 | 2,787 | 2,847 | +2.41% | 365,700 | 462億6641万 | +4.02% |
| 03/31 | （空売り報告）JPM Securities Japan Co Ltd. 131,326株（0.8%）+0.04% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 44,156株（0.27%）-0.33%義務消失 |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 86,587株（0.53%）-0.03% |
| 03/31 | （空売り報告）Barclays Capital Securities Ltd 248,100株（1.52%）+0.26% |
| 03/30 | 2,733 | 2,798 | 2,727 | 2,780 | -3.54% | 453,600 | 451億7759万 | +1.68% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 124,626株（0.76%）+0.1% |
| 03/30 | （空売り報告）モルガン・スタンレーMUFG証券 97,956株（0.6%）-0.16% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,412株（0.56%）-0.08% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 204,900株（1.26%）+0.13% |
| 03/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,684株（0.72%）+0.09% |
| 03/27 | 2,702 | 2,882 | 2,699 | 2,882 | +5.49% | 394,500 | 468億3519万 | +5.37% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 124,756株（0.76%）+0.13% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 104,512株（0.64%）+0.1% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 183,700株（1.13%）+0.26% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,584株（0.63%）-0.26% |
| 03/26 | 2,700 | 2,753 | 2,693 | 2,732 | +0.77% | 201,100 | 443億9755万 | 0% |
| 03/26 | （空売り報告）JPM Securities Japan Co Ltd. 107,726株（0.66%）-0.05% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,912株（0.54%）-0.01% |
| 03/26 | （空売り報告）Barclays Capital Securities Ltd 142,500株（0.87%）-0.03% |
| 03/25 | 2,635 | 2,718 | 2,621 | 2,711 | +2.88% | 274,000 | 440億5628万 | -0.62% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 116,426株（0.71%）-0.17% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,412株（0.55%）+0.03% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 146,800株（0.9%）+0.19% |
| 03/24 | 2,600 | 2,642 | 2,581 | 2,635 | +3.94% | 201,400 | 428億2121万 | -3.37% |
| 03/24 | （空売り報告）モルガン・スタンレーMUFG証券 103,856株（0.63%）再IN |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 144,884株（0.89%）-0.02% |
| 03/23 | 2,563 | 2,589 | 2,508 | 2,535 | -4.81% | 369,000 | 411億9612万 | -7.18% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,712株（0.52%）+0.01% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,084株（0.91%）+0.12% |
| 03/19 | 2,649 | 2,705 | 2,635 | 2,663 | -1.95% | 202,100 | 432億7623万 | -3.27% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 83,012株（0.51%）-0.02% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 129,784株（0.79%）+0.15% |
| 03/18 | 2,676 | 2,719 | 2,659 | 2,716 | +1.19% | 159,700 | 441億3753万 | -1.24% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,612株（0.53%）+0.01% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 115,800株（0.71%）+0.08% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,784株（0.64%）+0.11% |
| 03/17 | 2,724 | 2,733 | 2,664 | 2,684 | +0.37% | 149,800 | 436億1750万 | -2.04% |
| 03/17 | （空売り報告）JPM Securities Japan Co Ltd. 144,002株（0.88%）-0.06% |
| 03/16 | 2,690 | 2,718 | 2,652 | 2,674 | -1.51% | 164,400 | 434億5500万 | -2.09% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,012株（0.52%）+0.02% |
| 03/16 | （空売り報告）Barclays Capital Securities Ltd 103,500株（0.63%）+0.09% |
| 03/13 | 2,700 | 2,765 | 2,700 | 2,715 | -0.15% | 130,300 | 441億2128万 | -0.48% |
| 03/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 86,384株（0.53%）再IN |
| 03/12 | 2,709 | 2,750 | 2,685 | 2,719 | -1.09% | 264,400 | 441億8629万 | -0.18% |
| 03/12 | （空売り報告）JPM Securities Japan Co Ltd. 152,802株（0.94%）+0.06% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 82,712株（0.5%）-0.02% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 88,300株（0.54%）再IN |
| 03/11 | 2,784 | 2,809 | 2,744 | 2,749 | -1.04% | 229,500 | 446億7382万 | +0.77% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 85,412株（0.52%）-0.02% |
| 03/10 | 2,767 | 2,795 | 2,710 | 2,778 | +0.91% | 229,300 | 451億4509万 | +1.61% |
| 03/10 | （空売り報告）JPM Securities Japan Co Ltd. 143,302株（0.88%）-0.04% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 88,812株（0.54%）-0.02% |
| 03/09 | 2,695 | 2,758 | 2,644 | 2,753 | -3.23% | 377,400 | 447億3882万 | +0.44% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,612株（0.56%）-0.06% |
| 03/06 | 2,713 | 2,888 | 2,708 | 2,845 | +5.06% | 428,600 | 462億3391万 | +3.53% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 149,802株（0.92%）+0.03% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 101,112株（0.62%）+0.04% |
| 03/05 | 2,759 | 2,793 | 2,700 | 2,708 | +2.69% | 242,000 | 440億753万 | -1.6% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 146,202株（0.89%）-0.02% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 94,312株（0.58%）-0.01% |
| 03/04 | （空売り報告）Arrowstreet Capital, Limited Partnership 111,000株（0.68%）-0.07% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 148,802株（0.91%）+0.03% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 73,956株（0.45%）-0.14%義務消失 |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,212株（0.59%）-0.01% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 143,302株（0.88%）-0.04% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 96,356株（0.59%）-0.1% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,012株（0.6%）-0.07% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 149,902株（0.92%）-0.08% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 109,504株（0.67%）-0.02% |
| 02/27 | （空売り報告）Arrowstreet Capital, Limited Partnership 123,000株（0.75%）-0.07% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 113,204株（0.69%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
