時価総額

2019/10/31～2020/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31568582549558-5.1%25,90022億968万+6.9%-1.31
03/30550588540588+5.57%35,40023億2848万+10.94%-1.38
03/27503557501557+14.37%83,20022億572万+3.92%-1.31
03/26446487446487+9.19%26,60019億2852万-10.48%-1.14
03/25433459423446+6.95%18,70017億6616万-19.49%-1.05
03/24397417388417+9.16%16,50016億5132万-26.46%-0.98
03/23377384364382+0.26%14,60015億1272万-34.36%-0.9
03/19416416359381-2.81%19,20015億876万-36.39%-0.89
03/18413413392392-5.08%9,00015億5232万-36.26%-0.92
03/17399415388413+0.24%14,40016億3548万-34.55%-0.97
03/16415431412412+0.98%19,80016億3152万-36.32%-0.97
03/13423429407408-16.22%61,40016億1568万-38.37%-0.96
03/124714874384870%20,80019億2852万-28.06%-1.14
03/11500523483487+0.62%24,30019億2852万-29.32%-1.14
03/10445490425484-3.78%59,30019億1664万-30.86%-1.14
03/09564564494503-11.6%18,50019億9188万-29.35%-1.18
03/06595606569569-5.95%13,10022億5324万-21.3%-1.34
03/05614633598605-0.49%10,50023億9580万-17.46%-1.42
03/04591614591608+1.16%7,30024億768万-17.84%-1.43
03/03650650601601-1.96%11,70023億7996万-19.76%-1.41
03/02599619593613+0.82%12,20024億2748万-19.02%-1.44
02/28625629598608-8.57%23,20024億768万-20.42%-1.43
02/27689691661665-3.76%13,10026億3340万-13.97%-1.56
02/26700707690691-1.29%17,50027億3636万-10.84%-1.62
02/25728729696700-5.28%30,10027億7200万-9.79%-1.64
02/21732745732739-0.54%11,90029億2644万-5.01%-1.73
02/20758766743743-0.54%11,30029億4228万-4.38%-1.74
02/19748761738747-0.66%7,70029億5812万-3.86%-1.75
02/18763763742752-2.97%16,90029億7792万-3.09%-1.76
02/17777793767775-0.77%15,30030億6900万-0.13%-1.82
02/14795795781781-2.38%9,20030億9276万+0.9%-1.83
02/13785800773800+1.78%10,70031億6800万+3.63%-1.88
02/12797797786786-2.24%7,30031億1256万+2.21%-1.84
02/10796804794804+1.01%16,20031億8384万+4.82%-1.89
02/07805805793796+0.13%11,10031億5216万+4.19%-1.87
02/06805815791795+0.63%24,30031億4820万+4.47%-1.87
02/05804804780790+1.28%15,30031億2840万+4.08%-1.85
02/04774788774780+0.78%12,20030億8880万+3.17%-1.83
02/03782782761774-1.65%18,80030億6504万+2.65%-1.82
01/31776790765787+1.94%39,00031億1652万+4.52%-1.85
01/30793850770772-4.1%137,80030億5712万+2.8%-1.81
01/29797817797805+1.13%36,00031億8780万+7.48%-1.89
01/28845847792796-4.1%80,90031億5216万+6.56%-1.87
01/27811830790830+4.8%99,80032億8680万+11.41%-1.95
01/24791804787792-1.25%46,90031億3632万+6.88%-1.86
01/23802820795802-1.84%183,80031億7592万+8.53%-1.88
01/22730874730817+12.69%1,191,20032億3532万+10.85%-1.92
01/21723760723725+0.14%41,70028億7100万-1.23%-1.7
01/20726740724724-0.69%17,60028億6704万-1.5%-1.7
01/17728731727729+0.14%4,50028億8684万-0.95%-1.71
01/16732734728728-0.55%7,60028億8288万-1.22%-1.71
01/15731732726732-0.14%3,00028億9872万-0.81%-1.72
01/14735735730733-0.41%2,30029億268万-0.68%-1.72
01/10731738731736+0.55%2,20029億1456万-0.41%-1.73
01/09737737732732-0.68%1,40028億9872万-0.95%-1.72
01/08735737728737+0.55%5,70029億1852万-0.41%-1.73
01/07724733724733+0.83%3,50029億268万-0.95%-1.72
01/06723728723727-0.68%4,70028億7892万-2.02%-1.71
2019
12/30730736726732+0.69%2,40028億9872万-1.48%-1.72
12/27728728726727-0.27%2,70028億7892万-2.28%-1.71
12/267297297227290%12,30028億8684万-2.15%-1.71
12/25731734725729-0.27%8,10028億8684万-2.28%-1.71
12/24731733731731-0.27%6,20028億9476万-2.14%-1.72
12/23739740733733-0.41%2,20029億268万-2.01%-1.72
12/20744744734736-0.67%5,40029億1456万-1.6%-1.73
12/19745745736741-0.27%2,40029億3436万-0.94%-1.74
12/18740743738743-0.27%3,20029億4228万-0.67%-1.74
12/17737749737745+1.09%5,30029億5020万-0.53%-1.75
12/16744744732737-0.67%10,80029億1852万-1.6%-1.73
12/13745745740742-0.4%4,60029億3832万-1.07%-1.74
12/12752752745745-0.27%4,00029億5020万-0.67%-1.75
12/11753754747747-0.8%5,30029億5812万-0.53%-1.75
12/10752755751753+0.27%3,80029億8188万+0.27%-1.77
12/09746753746751+0.67%2,30029億7396万-0.13%-1.76
12/06752752745746+0.27%3,60029億5416万-0.8%-1.75
12/05741744735744+0.13%2,40029億4624万-1.06%-1.75
12/04743744726743-0.13%5,00029億4228万-1.33%-1.74
12/03745745741744-0.27%1,60029億4624万-1.2%-1.75
12/02752752746746-0.53%2,30029億5416万-1.06%-1.75
11/29752752746750-0.4%1,60029億7000万-0.53%-1.76
11/28769769751753-1.44%4,10029億8188万-0.13%-1.77
11/27761766761764+0.39%1,80030億2544万+1.33%-1.79
11/26761764760761+0.13%3,90030億1356万+0.93%-1.79
11/25758765758760+0.4%2,70030億960万+0.93%-1.78
11/22738757738757+0.53%1,30029億9772万+0.53%-1.78
11/21745755723753+0.94%3,60029億8188万+0.13%-1.77
11/20752753735746-0.53%11,40029億5416万-0.8%-1.75
11/197617627507500%4,40029億7000万-0.13%-1.76
11/18732760732750+1.35%9,10029億7000万-0.13%-1.76
11/15733745730740+0.27%9,00029億3040万-1.46%-1.74
11/14750750734738-1.73%3,70029億2248万-1.86%-1.73
11/13755759751751-0.66%2,30029億7396万-0.13%-1.76
11/127577607557560%3,00029億9376万+0.53%-1.77
11/11755761755756+0.53%2,90029億9376万+0.67%-1.77
11/087557567527520%1,20029億7792万+0.13%-1.76
11/07756757751752-1.96%5,00029億7792万0%-1.76
11/06765767758767+0.13%4,00030億3732万+1.99%-1.8
11/05751767748766+2%4,80030億3336万+2%-1.8
11/01747751740751-0.13%4,00029億7396万0%-1.76
10/31765773741752-1.7%11,10029億7792万+0.13%-1.76