株価チャート

2011/09/13～2012/02/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
02/104004203603800%1,147,700-+14.46%--
02/09350400350380+8.57%1,407,900-+15.5%--
02/08340350330350+6.06%158,300-+7.03%--
02/07340340330330-2.94%70,600-+1.23%--
02/063403503303400%64,100-+4.29%--
02/033403503303400%110,900-+4.94%--
02/02330350330340+3.03%294,100-+5.59%--
02/013303303203300%29,900-+3.45%--
01/31320330310330+6.45%64,600-+3.77%--
01/30320320310310-3.13%35,700--1.9%--
01/273103203103200%45,400-+1.27%--
01/26330330310320-3.03%38,900-+1.91%--
01/253203303203300%49,300-+5.77%--
01/24320330310330+3.13%122,500-+6.11%--
01/233103203003200%65,700-+3.23%--
01/20310320310320+3.23%26,800-+3.23%--
01/19320330310310-3.13%102,200-0%--
01/18300320290320+3.23%110,600-+3.23%--
01/173103203003100%57,100-0%--
01/16320320300310-6.06%102,800-+0.32%--
01/13330330320330-2.94%56,900-+7.14%--
01/123303403203400%101,800-+10.75%--
01/113303403203400%79,700-+11.11%--
01/10340350320340+6.25%231,100-+11.84%--
01/063103203103200%78,400-+5.96%--
01/05320320310320-3.03%51,900-+5.96%--
01/043303403103300%155,600-+9.27%--
2011
12/30310330310330+6.45%159,500-+9.63%--
12/29300310300310+3.33%32,100-+3.68%--
12/28270300270300+7.14%87,200-+0.33%--
12/272802902702800%43,500--6.35%--
12/26290300280280-6.67%31,600--6.35%--
12/22290300280300+3.45%19,300-+0.33%--
12/212902902802900%41,400--2.68%--
12/20280290280290+3.57%32,100--3.33%--
12/192802802702800%24,400--7.28%--
12/16290290280280-6.67%105,400--7.89%--
12/15300310290300-3.23%13,400--1.96%--
12/143003102903100%51,200-+0.65%--
12/133103103003100%97,500-+0.65%--
12/123203203103100%37,700-+0.32%--
12/09320330310310-3.13%91,300--0.32%--
12/08300320300320+6.67%164,100-+2.56%--
12/07300300290300+3.45%40,900--3.54%--
12/06290300280290-3.33%84,400--7.05%--
12/052903002903000%23,700--3.85%--
12/022903002903000%78,300--3.54%--
12/013103102903000%43,800--3.23%--
11/30300300290300-3.23%37,100--2.91%--
11/293003102903100%68,500-+0.65%--
11/283103103003100%50,400-+0.98%--
11/25290310290310+6.9%61,000-+1.31%--
11/24290290280290-3.33%51,800--4.61%--
11/223003002803000%103,900--0.33%--
11/21280320280300+7.14%130,100-+0.33%--
11/182802902702800%80,600--5.41%--
11/17290290270280-3.45%189,700--5.08%--
11/16320330290290-12.12%157,400--1.02%--
11/153203303103300%60,000-+13.01%--
11/14330340320330-5.71%172,100-+14.58%--
11/11330350330350+6.06%116,600-+23.24%--
11/103203403103300%122,600-+17.86%--
11/09310330310330+6.45%91,700-+19.57%--
11/08340340300310-8.82%356,100-+13.55%--
11/07360360330340-5.56%340,000-+25.46%--
11/04350370330360+5.88%981,200-+35.34%--
11/02300350290340+17.24%640,500-+30.77%--
11/01310310290290-9.38%344,200-+14.17%--
10/31300350300320+6.67%1,168,500-+28%--
10/28280300280300+11.11%164,200-+21.95%--
10/272702802702700%132,700-+11.11%--
10/26270280270270-3.57%94,200-+12.5%--
10/25290300270280-3.45%205,400-+17.65%--
10/24280310280290+3.57%550,700-+22.88%--
10/212902902702800%578,300-+19.66%--
10/20250280250280+12%737,400-+20.17%--
10/19230250230250+8.7%102,600-+7.76%--
10/18240240230230-4.17%53,300--0.43%--
10/172402402302400%50,800-+3.45%--
10/142402502402400%23,000-+3%--
10/132402402402400%67,100-+2.56%--
10/12250250240240-4%44,100-+2.13%--
10/11240250230250+4.17%35,800-+6.38%--
10/072402402302400%107,200-+2.13%--
10/06240240230240+4.35%30,500-+2.13%--
10/05240250230230-4.17%95,300--2.13%--
10/04250250240240-7.69%109,400-+2.13%--
10/03250260230260+4%181,500-+10.17%--
09/30240260230250+8.7%347,20021億3201万+6.84%-0.75
09/29220240210230+15%300,900--0.86%--
09/28200200190200+5.26%41,200--13.79%--
09/27200200190190-5%46,400--18.1%--
09/26210210190200-4.76%110,100--14.53%--
09/22220220200210-4.55%108,200--10.64%--
09/21210220200220+10%66,600--6.78%--
09/20220230200200-13.04%400,900--15.25%--
09/162302302202300%55,700--2.54%--
09/152302402302300%56,700--2.54%--
09/14250260230230-8%229,500--2.54%--
09/132502602402500%15,100-+5.93%--