株価チャート
2010/09/09～2011/02/08
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 2→1 |
| 2011 | 10/1, 株式併合 10→1 |
| 2011 |
| 02/08 | 140 | 160 | 140 | 140 | -12.5% | 109,365 | - | -8.5% | - | - |
| 02/07 | 140 | 160 | 140 | 160 | 0% | 49,150 | - | +3.9% | - | - |
| 02/04 | 160 | 160 | 140 | 160 | 0% | 44,360 | - | +3.9% | - | - |
| 02/03 | 140 | 160 | 140 | 160 | +14.29% | 97,470 | - | +3.9% | - | - |
| 02/02 | 160 | 180 | 120 | 140 | -12.5% | 1,058,855 | - | -8.5% | - | - |
| 02/01 | 160 | 180 | 160 | 160 | 0% | 29,025 | - | +3.9% | - | - |
| 01/31 | 160 | 180 | 140 | 160 | 0% | 250,420 | - | +2.56% | - | - |
| 01/28 | 160 | 180 | 140 | 160 | 0% | 620,395 | - | +0.63% | - | - |
| 01/27 | 180 | 200 | 160 | 160 | -11.11% | 933,980 | - | -0.62% | - | - |
| 01/26 | 180 | 220 | 160 | 180 | +28.57% | 2,100,700 | - | +11.8% | - | - |
| 01/25 | 140 | 160 | 140 | 140 | 0% | 51,835 | - | -12.5% | - | - |
| 01/24 | 140 | 160 | 140 | 140 | 0% | 157,705 | - | -12.5% | - | - |
| 01/21 | 140 | 160 | 140 | 140 | 0% | 72,490 | - | -11.95% | - | - |
| 01/20 | 160 | 160 | 140 | 140 | 0% | 101,810 | - | -11.95% | - | - |
| 01/19 | 140 | 160 | 120 | 140 | 0% | 512,485 | - | -11.95% | - | - |
| 01/18 | 140 | 160 | 140 | 140 | 0% | 106,610 | - | -11.95% | - | - |
| 01/17 | 140 | 160 | 140 | 140 | 0% | 128,585 | - | -11.95% | - | - |
| 01/14 | 140 | 160 | 140 | 140 | 0% | 188,660 | - | -11.39% | - | - |
| 01/13 | 160 | 160 | 140 | 140 | -12.5% | 112,115 | - | -10.83% | - | - |
| 01/12 | 160 | 180 | 140 | 160 | +14.29% | 173,680 | - | +3.23% | - | - |
| 01/11 | 160 | 180 | 140 | 140 | -22.22% | 579,125 | - | -8.5% | - | - |
| 01/07 | 160 | 180 | 160 | 180 | +12.5% | 22,170 | - | +19.21% | - | - |
| 01/06 | 180 | 180 | 160 | 160 | -11.11% | 36,195 | - | +8.84% | - | - |
| 01/05 | 160 | 180 | 140 | 180 | +12.5% | 128,970 | - | +24.14% | - | - |
| 01/04 | 160 | 180 | 160 | 160 | 0% | 152,750 | - | +12.68% | - | - |
| 2010 |
| 12/30 | 160 | 180 | 140 | 160 | 0% | 146,620 | - | +15.11% | - | - |
| 12/29 | 160 | 180 | 140 | 160 | 0% | 415,105 | - | +16.79% | - | - |
| 12/28 | 160 | 180 | 140 | 160 | +14.29% | 375,865 | - | +18.52% | - | - |
| 12/27 | 180 | 180 | 140 | 140 | -22.22% | 918,925 | - | +4.48% | - | - |
| 12/24 | 200 | 200 | 160 | 180 | -10% | 525,735 | - | +36.36% | - | - |
| 12/22 | 240 | 240 | 180 | 200 | -16.67% | 1,592,325 | - | +55.04% | - | - |
| 12/21 | 220 | 300 | 200 | 240 | +20% | 1,592,225 | - | +92% | - | - |
| 12/20 | 180 | 220 | 160 | 200 | +25% | 610,530 | - | +69.49% | - | - |
| 12/17 | 160 | 160 | 140 | 160 | 0% | 152,275 | - | +40.35% | - | - |
| 12/16 | 140 | 160 | 140 | 160 | +14.29% | 149,420 | - | +42.86% | - | - |
| 12/15 | 140 | 140 | 120 | 140 | +16.67% | 45,555 | - | +27.27% | - | - |
| 12/14 | 140 | 140 | 120 | 120 | -14.29% | 68,860 | - | +11.11% | - | - |
| 12/13 | 140 | 160 | 120 | 140 | 0% | 293,220 | - | +32.08% | - | - |
| 12/10 | 140 | 160 | 120 | 140 | 0% | 410,000 | - | +33.33% | - | - |
| 12/09 | 140 | 140 | 120 | 140 | 0% | 144,640 | - | +35.92% | - | - |
| 12/08 | 120 | 160 | 100 | 140 | +16.67% | 802,670 | - | +37.25% | - | - |
| 12/07 | 100 | 120 | 100 | 120 | +20% | 79,055 | - | +17.65% | - | - |
| 12/06 | 100 | 120 | 100 | 100 | 0% | 35,480 | - | -1.96% | - | - |
| 12/03 | 100 | 120 | 80 | 100 | 0% | 141,435 | - | -1.96% | - | - |
| 12/02 | 100 | 120 | 80 | 100 | 0% | 254,440 | - | -2.91% | - | - |
| 12/01 | 100 | 100 | 80 | 100 | +25% | 38,275 | - | -3.85% | - | - |
| 11/30 | 100 | 100 | 80 | 80 | -20% | 218,650 | - | -23.81% | - | - |
| 11/29 | 100 | 120 | 80 | 100 | 0% | 243,475 | - | -5.66% | - | - |
| 11/26 | 100 | 120 | 80 | 100 | 0% | 114,995 | - | -6.54% | - | - |
| 11/25 | 100 | 120 | 80 | 100 | 0% | 198,445 | - | -7.41% | - | - |
| 11/24 | 120 | 120 | 80 | 100 | -16.67% | 775,335 | - | -8.26% | - | - |
| 11/22 | 120 | 120 | 100 | 120 | 0% | 21,115 | - | +9.09% | - | - |
| 11/19 | 120 | 120 | 100 | 120 | +20% | 37,145 | - | +9.09% | - | - |
| 11/18 | 120 | 120 | 100 | 100 | 0% | 19,415 | - | -9.09% | - | - |
| 11/17 | 120 | 120 | 100 | 100 | 0% | 17,895 | - | -9.91% | - | - |
| 11/16 | 100 | 120 | 80 | 100 | +25% | 113,760 | - | -11.5% | - | - |
| 11/15 | 100 | 120 | 80 | 80 | -20% | 97,065 | - | -29.82% | - | - |
| 11/12 | 100 | 100 | 80 | 100 | 0% | 51,115 | - | -13.79% | - | - |
| 11/11 | 100 | 100 | 80 | 100 | 0% | 19,685 | - | -15.25% | - | - |
| 11/10 | 100 | 100 | 80 | 100 | 0% | 76,320 | - | -15.97% | - | - |
| 11/09 | 80 | 120 | 80 | 100 | +25% | 291,715 | - | -17.36% | - | - |
| 11/08 | 100 | 100 | 80 | 80 | -20% | 65,640 | - | -34.43% | - | - |
| 11/05 | 100 | 120 | 80 | 100 | 0% | 266,395 | - | -20% | - | - |
| 11/04 | 120 | 120 | 80 | 100 | -16.67% | 424,635 | - | -20.63% | - | - |
| 11/02 | 120 | 140 | 120 | 120 | 0% | 30,595 | - | -6.25% | - | - |
| 11/01 | 120 | 140 | 120 | 120 | 0% | 26,565 | - | -6.98% | - | - |
| 10/29 | 140 | 140 | 120 | 120 | 0% | 26,160 | - | -7.69% | - | - |
| 10/28 | 120 | 140 | 120 | 120 | 0% | 6,690 | - | -8.4% | - | - |
| 10/27 | 120 | 140 | 120 | 120 | 0% | 30,875 | - | -9.09% | - | - |
| 10/26 | 120 | 140 | 120 | 120 | 0% | 18,885 | - | -10.45% | - | - |
| 10/25 | 120 | 140 | 120 | 120 | 0% | 14,305 | - | -11.76% | - | - |
| 10/22 | 120 | 140 | 120 | 120 | 0% | 24,890 | - | -13.04% | - | - |
| 10/21 | 140 | 140 | 120 | 120 | 0% | 20,710 | - | -14.29% | - | - |
| 10/20 | 120 | 140 | 120 | 120 | 0% | 23,575 | - | -15.49% | - | - |
| 10/19 | 120 | 140 | 120 | 120 | 0% | 72,780 | - | -16.67% | - | - |
| 10/18 | 140 | 140 | 120 | 120 | 0% | 22,555 | - | -17.81% | - | - |
| 10/15 | 140 | 140 | 120 | 120 | -14.29% | 7,485 | - | -17.81% | - | - |
| 10/14 | 120 | 140 | 120 | 140 | +16.67% | 14,440 | - | -4.76% | - | - |
| 10/13 | 140 | 140 | 120 | 120 | -14.29% | 40,650 | - | -18.37% | - | - |
| 10/12 | 140 | 160 | 120 | 140 | 0% | 150,705 | - | -4.76% | - | - |
| 10/08 | 120 | 140 | 120 | 140 | +16.67% | 25,170 | - | -4.11% | - | - |
| 10/07 | 140 | 140 | 120 | 120 | -14.29% | 13,275 | - | -17.81% | - | - |
| 10/06 | 140 | 140 | 120 | 140 | 0% | 32,285 | - | -4.76% | - | - |
| 10/05 | 120 | 140 | 120 | 140 | 0% | 47,520 | - | -6.67% | - | - |
| 10/04 | 140 | 160 | 120 | 140 | 0% | 125,860 | - | -9.09% | - | - |
| 10/01 | 140 | 160 | 140 | 140 | 0% | 17,450 | - | -10.83% | - | - |
| 09/30 | 140 | 160 | 140 | 140 | 0% | 57,090 | - | -12.5% | - | - |
| 09/29 | 140 | 160 | 140 | 140 | 0% | 12,810 | - | -14.11% | - | - |
| 09/28 | 140 | 160 | 120 | 140 | 0% | 41,050 | - | -15.66% | - | - |
| 09/27 | 140 | 160 | 120 | 140 | -12.5% | 57,830 | - | -17.65% | - | - |
| 09/24 | 140 | 160 | 120 | 160 | +14.29% | 64,495 | - | -8.05% | - | - |
| 09/22 | 140 | 140 | 120 | 140 | 0% | 70,750 | - | -20.9% | - | - |
| 09/21 | 160 | 160 | 140 | 140 | -12.5% | 376,935 | - | -22.65% | - | - |
| 09/17 | 160 | 180 | 140 | 160 | -11.11% | 275,345 | - | -13.04% | - | - |
| 09/16 | 160 | 180 | 140 | 180 | +12.5% | 171,345 | - | -3.74% | - | - |
| 09/15 | 160 | 180 | 140 | 160 | -11.11% | 79,115 | - | -15.79% | - | - |
| 09/14 | 160 | 180 | 140 | 180 | 0% | 164,585 | - | -6.74% | - | - |
| 09/13 | 160 | 200 | 140 | 180 | +12.5% | 424,995 | - | -7.69% | - | - |
| 09/10 | 160 | 160 | 140 | 160 | 0% | 30,225 | - | -19.19% | - | - |
| 09/09 | 140 | 160 | 120 | 160 | +14.29% | 172,000 | - | -20.4% | - | - |
