PER
2023/07/20~2023/12/13
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2023 |
12/13 | 134 | 135 | 132 | 134 | -0.74% | 13,600 | 27億1163万 | -0.74% | 11.15 | 0.86 |
12/12 | 135 | 136 | 134 | 135 | 0% | 2,700 | 27億3187万 | 0% | 11.23 | 0.86 |
12/11 | 135 | 135 | 133 | 135 | +0.75% | 3,500 | 27億3187万 | 0% | 11.23 | 0.86 |
12/08 | 135 | 135 | 134 | 134 | -0.74% | 9,100 | 27億1163万 | -0.74% | 11.15 | 0.86 |
12/07 | 136 | 137 | 135 | 135 | -0.74% | 7,200 | 27億3187万 | 0% | 11.23 | 0.86 |
12/06 | 137 | 137 | 135 | 136 | -0.73% | 11,500 | 27億5210万 | +0.74% | 11.31 | 0.87 |
12/05 | 135 | 137 | 135 | 137 | +1.48% | 3,100 | 27億7234万 | +1.48% | 11.4 | 0.87 |
12/04 | 135 | 136 | 135 | 135 | -0.74% | 6,000 | 27億3187万 | 0% | 11.23 | 0.86 |
12/01 | 136 | 138 | 135 | 136 | 0% | 5,100 | 27億5210万 | +0.74% | 11.31 | 0.87 |
11/30 | 136 | 138 | 136 | 136 | -1.45% | 4,900 | 27億5210万 | +0.74% | 11.31 | 0.87 |
11/29 | 136 | 139 | 135 | 138 | +0.73% | 19,600 | 27億9257万 | +2.22% | 11.48 | 0.88 |
11/28 | 135 | 138 | 135 | 137 | +0.74% | 7,100 | 27億7234万 | +2.24% | 11.4 | 0.87 |
11/27 | 134 | 137 | 134 | 136 | 0% | 11,400 | 27億5210万 | +1.49% | 11.31 | 0.87 |
11/24 | 134 | 136 | 134 | 136 | +1.49% | 5,100 | 27億5210万 | +1.49% | 11.31 | 0.87 |
11/22 | 132 | 135 | 132 | 134 | +0.75% | 13,400 | 27億1163万 | 0% | 11.15 | 0.86 |
11/21 | 133 | 133 | 132 | 133 | 0% | 3,500 | 26億9139万 | -0.75% | 11.06 | 0.85 |
11/20 | 133 | 133 | 133 | 133 | -0.75% | 7,000 | 26億9139万 | -0.75% | 11.06 | 0.85 |
11/17 | 133 | 135 | 133 | 134 | 0% | 5,100 | 27億1163万 | 0% | 11.15 | 0.86 |
11/16 | 134 | 135 | 133 | 134 | 0% | 5,300 | 27億1163万 | 0% | 11.15 | 0.86 |
11/15 | 135 | 137 | 133 | 134 | -1.47% | 10,300 | 27億1163万 | 0% | 11.15 | 0.86 |
11/14 | 135 | 136 | 135 | 136 | 0% | 1,200 | 27億5210万 | +1.49% | 11.31 | 0.87 |
11/13 | 134 | 137 | 134 | 136 | 0% | 4,400 | 27億5210万 | +1.49% | 11.31 | 0.87 |
11/10 | 136 | 137 | 134 | 136 | 0% | 8,200 | 27億5210万 | +2.26% | 11.31 | 0.87 |
11/09 | 134 | 136 | 134 | 136 | +1.49% | 2,500 | 27億5210万 | +2.26% | 11.31 | 0.87 |
11/08 | 135 | 137 | 132 | 134 | -0.74% | 20,600 | 27億1163万 | +0.75% | 11.15 | 0.86 |
11/07 | 135 | 136 | 135 | 135 | 0% | 800 | 27億3187万 | +1.5% | 11.23 | 0.86 |
11/06 | 134 | 135 | 134 | 135 | 0% | 11,400 | 27億3187万 | +1.5% | 11.23 | 0.86 |
11/02 | 135 | 135 | 133 | 135 | 0% | 4,700 | 27億3187万 | +1.5% | 11.23 | 0.86 |
11/01 | 134 | 135 | 134 | 135 | 0% | 200 | 27億3187万 | +1.5% | 11.23 | 0.86 |
10/31 | 136 | 136 | 133 | 135 | +0.75% | 2,100 | 27億3187万 | +1.5% | 11.23 | 0.86 |
10/30 | 134 | 136 | 132 | 134 | 0% | 10,600 | 27億1163万 | +0.75% | 11.15 | 0.86 |
10/27 | 132 | 134 | 131 | 134 | +1.52% | 7,600 | 27億1163万 | +0.75% | 11.15 | 0.86 |
10/26 | 132 | 132 | 131 | 132 | -0.75% | 500 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/25 | 132 | 133 | 131 | 133 | +0.76% | 13,500 | 26億9139万 | 0% | 11.06 | 0.85 |
10/24 | 130 | 132 | 130 | 132 | 0% | 15,200 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/23 | 133 | 133 | 132 | 132 | -0.75% | 3,000 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/20 | 132 | 135 | 132 | 133 | +0.76% | 13,300 | 26億9139万 | 0% | 11.06 | 0.85 |
10/19 | 133 | 134 | 132 | 132 | -0.75% | 7,600 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/18 | 132 | 134 | 132 | 133 | +0.76% | 9,100 | 26億9139万 | 0% | 11.06 | 0.85 |
10/17 | 133 | 134 | 132 | 132 | -0.75% | 1,800 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/16 | 133 | 134 | 132 | 133 | 0% | 6,600 | 26億9139万 | 0% | 11.06 | 0.85 |
10/13 | 133 | 134 | 132 | 133 | +0.76% | 10,700 | 26億9139万 | 0% | 11.06 | 0.85 |
10/12 | 132 | 133 | 132 | 132 | 0% | 1,500 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/11 | 132 | 133 | 131 | 132 | 0% | 1,900 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/10 | 132 | 133 | 131 | 132 | 0% | 5,600 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/06 | 133 | 133 | 131 | 132 | -0.75% | 5,000 | 26億7116万 | -0.75% | 10.98 | 0.84 |
10/05 | 130 | 133 | 130 | 133 | +1.53% | 5,500 | 26億9139万 | 0% | 11.06 | 0.85 |
10/04 | 131 | 131 | 129 | 131 | 0% | 32,200 | 26億5092万 | -1.5% | 10.9 | 0.84 |
10/03 | 131 | 134 | 131 | 131 | -0.76% | 8,300 | 26億5092万 | -1.5% | 10.9 | 0.84 |
10/02 | 133 | 134 | 132 | 132 | -0.75% | 14,500 | 26億7116万 | -0.75% | 10.98 | 0.84 |
09/29 | 133 | 134 | 132 | 133 | +0.76% | 3,500 | 26億9139万 | 0% | 11.06 | 0.87 |
09/28 | 134 | 134 | 132 | 132 | -1.49% | 7,900 | 26億7116万 | -0.75% | 10.98 | 0.86 |
09/27 | 134 | 135 | 133 | 134 | -1.47% | 54,700 | 27億1163万 | +0.75% | 11.15 | 0.87 |
09/26 | 134 | 137 | 134 | 136 | +1.49% | 12,100 | 27億5210万 | +2.26% | 11.31 | 0.89 |
09/25 | 133 | 135 | 133 | 134 | +0.75% | 8,700 | 27億1163万 | +0.75% | 11.15 | 0.87 |
09/22 | 133 | 135 | 131 | 133 | -0.75% | 46,700 | 26億9139万 | +0.76% | 11.06 | 0.87 |
09/21 | 134 | 135 | 133 | 134 | 0% | 26,000 | 27億1163万 | +1.52% | 11.15 | 0.87 |
09/20 | 133 | 134 | 132 | 134 | 0% | 19,100 | 27億1163万 | +1.52% | 11.15 | 0.87 |
09/19 | 133 | 134 | 132 | 134 | +0.75% | 22,800 | 27億1163万 | +1.52% | 11.15 | 0.87 |
09/15 | 133 | 134 | 132 | 133 | 0% | 16,500 | 26億9139万 | +0.76% | 11.06 | 0.87 |
09/14 | 133 | 135 | 133 | 133 | 0% | 20,300 | 26億9139万 | +1.53% | 11.06 | 0.87 |
09/13 | 133 | 134 | 131 | 133 | -0.75% | 11,800 | 26億9139万 | +1.53% | 11.06 | 0.87 |
09/12 | 132 | 134 | 132 | 134 | +1.52% | 28,000 | 27億1163万 | +1.52% | 11.15 | 0.87 |
09/11 | 131 | 133 | 131 | 132 | 0% | 11,200 | 26億7116万 | 0% | 10.98 | 0.86 |
09/08 | 133 | 135 | 130 | 132 | -1.49% | 47,800 | 26億7116万 | 0% | 10.98 | 0.86 |
09/07 | 134 | 135 | 133 | 134 | 0% | 4,800 | 27億1163万 | +1.52% | 11.15 | 0.87 |
09/06 | 134 | 135 | 133 | 134 | -0.74% | 13,200 | 27億1163万 | +0.75% | 11.15 | 0.87 |
09/05 | 136 | 136 | 133 | 135 | +0.75% | 46,800 | 27億3187万 | +1.5% | 11.23 | 0.88 |
09/04 | 134 | 135 | 133 | 134 | +0.75% | 9,100 | 27億1163万 | +0.75% | 11.15 | 0.87 |
09/01 | 133 | 134 | 132 | 133 | 0% | 6,000 | 26億9139万 | 0% | 11.06 | 0.87 |
08/31 | 132 | 133 | 132 | 133 | 0% | 4,900 | 26億9139万 | 0% | 11.06 | 0.87 |
08/30 | 133 | 134 | 132 | 133 | +0.76% | 2,200 | 26億9139万 | 0% | 11.06 | 0.87 |
08/29 | 132 | 134 | 132 | 132 | 0% | 12,400 | 26億7116万 | -1.49% | 10.98 | 0.86 |
08/28 | 131 | 132 | 131 | 132 | +0.76% | 8,700 | 26億7116万 | -1.49% | 10.98 | 0.86 |
08/25 | 130 | 131 | 130 | 131 | +0.77% | 2,800 | 26億5092万 | -2.24% | 10.9 | 0.85 |
08/24 | 130 | 131 | 130 | 130 | 0% | 2,000 | 26億3069万 | -2.99% | 10.82 | 0.85 |
08/23 | 130 | 131 | 129 | 130 | +0.78% | 4,600 | 26億3069万 | -3.7% | 10.82 | 0.85 |
08/22 | 129 | 130 | 129 | 129 | 0% | 2,200 | 26億1045万 | -4.44% | 10.73 | 0.84 |
08/21 | 130 | 131 | 129 | 129 | 0% | 3,100 | 26億1045万 | -4.44% | 10.73 | 0.84 |
08/18 | 129 | 130 | 128 | 129 | 0% | 4,100 | 26億1045万 | -5.15% | 10.73 | 0.84 |
08/17 | 129 | 129 | 126 | 129 | 0% | 25,200 | 26億1045万 | -5.15% | 10.73 | 0.84 |
08/16 | 129 | 130 | 128 | 129 | 0% | 2,600 | 26億1045万 | -5.84% | 10.73 | 0.84 |
08/15 | 129 | 130 | 128 | 129 | 0% | 2,000 | 26億1045万 | -5.84% | 10.73 | 0.84 |
08/14 | 129 | 131 | 129 | 129 | 0% | 14,400 | 26億1045万 | -5.84% | 10.73 | 0.84 |
08/10 | 129 | 131 | 128 | 129 | 0% | 18,400 | 26億1045万 | -5.84% | 10.73 | 0.84 |
08/09 | 136 | 136 | 121 | 129 | -6.52% | 125,600 | 26億1045万 | -6.52% | 10.73 | 0.84 |
08/08 | 139 | 141 | 137 | 138 | -0.72% | 28,000 | 27億9257万 | 0% | 11.48 | 0.9 |
08/07 | 139 | 140 | 137 | 139 | 0% | 17,900 | 28億1281万 | +0.72% | 11.56 | 0.9 |
08/04 | 139 | 139 | 138 | 139 | 0% | 4,600 | 28億1281万 | +0.72% | 11.56 | 0.9 |
08/03 | 138 | 140 | 137 | 139 | -0.71% | 9,100 | 28億1281万 | +1.46% | 11.56 | 0.9 |
08/02 | 139 | 141 | 138 | 140 | +0.72% | 9,000 | 28億3305万 | +2.19% | 11.65 | 0.91 |
08/01 | 138 | 140 | 138 | 139 | +0.72% | 20,600 | 28億1281万 | +1.46% | 11.56 | 0.9 |
07/31 | 138 | 139 | 138 | 138 | 0% | 9,000 | 27億9257万 | +1.47% | 11.48 | 0.9 |
07/28 | 138 | 140 | 137 | 138 | -0.72% | 10,200 | 27億9257万 | +1.47% | 11.48 | 0.9 |
07/27 | 138 | 140 | 138 | 139 | +0.72% | 36,000 | 28億1281万 | +2.21% | 11.56 | 0.9 |
07/26 | 138 | 139 | 137 | 138 | 0% | 4,200 | 27億9257万 | +2.22% | 11.48 | 0.9 |
07/25 | 137 | 139 | 137 | 138 | 0% | 7,000 | 27億9257万 | +2.22% | 11.48 | 0.9 |
07/24 | 137 | 138 | 136 | 138 | +0.73% | 5,200 | 27億9257万 | +2.22% | 11.48 | 0.9 |
07/21 | 138 | 139 | 135 | 137 | -0.72% | 29,000 | 27億7234万 | +1.48% | 11.4 | 0.89 |
07/20 | 139 | 139 | 137 | 138 | -2.13% | 18,900 | 27億9257万 | +2.99% | 11.48 | 0.9 |