| 2023 |
| 12/25 | 709 | 709 | 700 | 700 | -0.71% | 26,000 | 89億8114万 | -2.51% |
| 12/22 | 706 | 712 | 704 | 705 | -0.28% | 16,500 | 90億4529万 | -1.95% |
| 12/21 | 710 | 710 | 706 | 707 | -0.7% | 13,800 | 90億7095万 | -1.81% |
| 12/20 | 710 | 717 | 710 | 712 | +0.71% | 30,500 | 91億3510万 | -1.25% |
| 12/19 | 702 | 711 | 699 | 707 | +0.43% | 21,000 | 90億7095万 | -2.08% |
| 12/18 | 700 | 708 | 697 | 704 | -0.14% | 21,200 | 90億3246万 | -2.63% |
| 12/15 | 705 | 709 | 700 | 705 | 0% | 20,300 | 90億4529万 | -2.62% |
| 12/14 | 721 | 725 | 703 | 705 | -1.12% | 40,800 | 90億4529万 | -2.76% |
| 12/13 | 712 | 724 | 712 | 713 | +0.42% | 28,400 | 91億4793万 | -1.79% |
| 12/12 | 707 | 718 | 707 | 710 | +0.71% | 46,400 | 91億944万 | -2.34% |
| 12/11 | 700 | 708 | 700 | 705 | +3.22% | 38,100 | 90億4529万 | -3.16% |
| 12/08 | 706 | 714 | 670 | 683 | -3.67% | 127,200 | 87億6302万 | -6.18% |
| 12/07 | 712 | 717 | 705 | 709 | -0.98% | 56,400 | 90億9661万 | -2.74% |
| 12/06 | 709 | 719 | 709 | 716 | +1.27% | 29,900 | 91億8642万 | -1.92% |
| 12/05 | 717 | 719 | 707 | 707 | -1.26% | 33,500 | 90億7095万 | -3.02% |
| 12/04 | 723 | 727 | 716 | 716 | -0.42% | 21,800 | 91億8642万 | -1.92% |
| 12/01 | 726 | 726 | 713 | 719 | -0.14% | 43,600 | 92億2491万 | -1.51% |
| 11/30 | 722 | 725 | 711 | 720 | -0.55% | 41,000 | 92億3774万 | -1.37% |
| 11/29 | 738 | 742 | 724 | 724 | -1.9% | 25,200 | 92億8906万 | -0.82% |
| 11/28 | 742 | 744 | 734 | 738 | -0.14% | 42,800 | 94億6868万 | +1.23% |
| 11/27 | 742 | 750 | 734 | 739 | -0.67% | 30,100 | 94億8151万 | +1.51% |
| 11/24 | 757 | 757 | 744 | 744 | -0.8% | 23,800 | 95億4566万 | +2.34% |
| 11/22 | 759 | 760 | 748 | 750 | -1.19% | 38,400 | 96億2265万 | +3.31% |
| 11/21 | 748 | 760 | 745 | 759 | +1.34% | 40,600 | 97億3812万 | +4.98% |
| 11/20 | 735 | 750 | 734 | 749 | +1.9% | 42,900 | 96億981万 | +3.74% |
| 11/17 | 733 | 735 | 722 | 735 | +1.38% | 32,700 | 94億3019万 | +1.8% |
| 11/16 | 739 | 739 | 725 | 725 | -1.63% | 34,500 | 93億189万 | 0% |
| 11/15 | 730 | 738 | 726 | 737 | +1.66% | 40,900 | 94億5585万 | +1.24% |
| 11/14 | 726 | 737 | 725 | 725 | -0.55% | 32,100 | 93億189万 | -0.82% |
| 11/13 | 729 | 736 | 725 | 729 | 0% | 40,700 | 93億5321万 | -0.82% |
| 11/10 | 725 | 730 | 718 | 729 | -0.27% | 26,800 | 93億5321万 | -1.35% |
| 11/09 | 727 | 735 | 722 | 731 | +0.27% | 19,600 | 93億7887万 | -1.35% |
| 11/08 | 737 | 745 | 728 | 729 | -0.82% | 42,600 | 93億5321万 | -2.15% |
| 11/07 | 740 | 761 | 734 | 735 | -0.14% | 164,100 | 94億3019万 | -1.87% |
| 11/06 | 723 | 739 | 721 | 736 | +2.79% | 53,900 | 94億4302万 | -2.26% |
| 11/02 | 721 | 727 | 710 | 716 | +0.14% | 32,000 | 91億8642万 | -5.42% |
| 11/01 | 723 | 723 | 710 | 715 | -0.28% | 35,500 | 91億7359万 | -6.17% |
| 10/31 | 702 | 719 | 691 | 717 | +2.14% | 93,500 | 91億9925万 | -6.64% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 54,128株（0.42%）-0.12%義務消失 |
| 10/30 | 720 | 723 | 701 | 702 | -2.77% | 117,000 | 90億680万 | -9.3% |
| 10/27 | 711 | 722 | 708 | 722 | 0% | 48,500 | 92億6340万 | -7.44% |
| 10/26 | 719 | 730 | 714 | 722 | -0.96% | 48,300 | 92億6340万 | -7.91% |
| 10/25 | 714 | 735 | 711 | 729 | +2.53% | 62,600 | 93億5321万 | -7.49% |
| 10/24 | 695 | 713 | 683 | 711 | +2.16% | 56,900 | 91億2227万 | -10.34% |
| 10/23 | 705 | 711 | 695 | 696 | -1.83% | 50,100 | 89億2981万 | -13% |
| 10/20 | 710 | 719 | 701 | 709 | -0.98% | 44,600 | 90億9661万 | -12.36% |
| 10/19 | 712 | 721 | 706 | 716 | -0.56% | 59,400 | 91億8642万 | -12.36% |
| 10/18 | 715 | 722 | 701 | 720 | +4.2% | 69,100 | 92億3774万 | -12.94% |
| 10/18 | （空売り報告）Barclays Capital Securities Ltd 70,028株（0.54%）再IN |
| 10/17 | 716 | 735 | 688 | 691 | -3.36% | 159,400 | 88億6566万 | -17.25% |
| 10/17 | （空売り報告）Barclays Capital Securities Ltd 61,928株（0.48%）-0.1%義務消失 |
| 10/16 | 685 | 733 | 681 | 715 | -7.02% | 243,400 | 91億7359万 | -15.58% |
| 10/13 | （IR情報）15:30 2024年2月期第2四半期業績予想値と決算値との差異に関するお知らせ |
| 10/13 | （IR情報）15:30 2024年2月期第2四半期決算短信補足説明資料 |
| 10/13 | （IR情報）15:30 2024年2月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/13 | 805 | 809 | 764 | 769 | -3.15% | 231,700 | 98億6642万 | -10.06% |
| 10/12 | 790 | 794 | 771 | 794 | 0% | 110,200 | 101億8717万 | -7.78% |
| 10/11 | 809 | 815 | 792 | 794 | -2.82% | 89,000 | 101億8717万 | -8.53% |
| 10/10 | 833 | 833 | 805 | 817 | -2.04% | 105,100 | 104億8227万 | -6.52% |
| 10/06 | 816 | 845 | 816 | 834 | +1.83% | 78,000 | 107億38万 | -5.23% |
| 10/05 | 795 | 823 | 795 | 819 | +3.54% | 41,400 | 105億793万 | -7.56% |
| 10/04 | 795 | 816 | 786 | 791 | -2.94% | 99,300 | 101億4868万 | -11.22% |
| 10/03 | 825 | 827 | 813 | 815 | -2.16% | 52,800 | 104億5661万 | -9.14% |
| 10/02 | 850 | 852 | 829 | 833 | -1.42% | 58,700 | 106億8755万 | -7.65% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 75,028株（0.58%）再IN |
| 09/29 | 859 | 871 | 840 | 845 | +1.2% | 63,100 | 108億4151万 | -6.84% |
| 09/28 | 846 | 850 | 829 | 835 | -1.3% | 47,200 | 107億1321万 | -8.34% |
| 09/27 | 856 | 856 | 841 | 846 | -1.4% | 38,900 | 108億5434万 | -7.64% |
| 09/26 | 855 | 860 | 848 | 858 | +0.23% | 48,500 | 110億831万 | -6.84% |
| 09/25 | 841 | 856 | 836 | 856 | +0.59% | 46,600 | 109億8265万 | -7.46% |
| 09/22 | 830 | 855 | 825 | 851 | +1.92% | 51,600 | 109億1850万 | -8.3% |
| 09/21 | 837 | 849 | 830 | 835 | +0.6% | 82,700 | 107億1321万 | -10.31% |
| 09/20 | 847 | 851 | 830 | 830 | -2.24% | 73,600 | 106億4906万 | -11.23% |
| 09/19 | 882 | 892 | 845 | 849 | -3.63% | 154,600 | 108億9283万 | -9.68% |
| 09/15 | 915 | 915 | 874 | 881 | -3.19% | 172,600 | 113億340万 | -6.77% |
| 09/14 | 930 | 931 | 901 | 910 | -2.05% | 161,600 | 116億7548万 | -4.21% |
| 09/13 | 943 | 954 | 928 | 929 | -2.42% | 71,500 | 119億1925万 | -2.42% |
| 09/12 | 927 | 952 | 919 | 952 | +3.03% | 107,500 | 122億1435万 | -0.21% |
| 09/11 | 988 | 988 | 921 | 924 | -6.19% | 375,900 | 118億5510万 | -2.94% |
| 09/08 | 920 | 985 | 919 | 985 | +7.07% | 352,000 | 126億3774万 | +3.58% |
| 09/07 | 911 | 925 | 908 | 920 | 0% | 113,200 | 118億378万 | -2.85% |
| 09/07 | （空売り報告）BNP Paribas Arbitrage SNC 63,600株（0.49%）-0.01%義務消失 |
| 09/06 | 956 | 959 | 917 | 920 | -4.37% | 298,200 | 118億378万 | -2.75% |
| 09/05 | 955 | 973 | 953 | 962 | +1.26% | 98,600 | 123億4265万 | +1.8% |
| 09/04 | 980 | 985 | 940 | 950 | -3.06% | 193,300 | 121億8869万 | +0.85% |
| 09/01 | 958 | 988 | 953 | 980 | +1.87% | 165,800 | 125億7359万 | +4.37% |
| 08/31 | 961 | 974 | 938 | 962 | +0.73% | 123,200 | 123億4265万 | +2.89% |
| 08/30 | 960 | 963 | 945 | 955 | +0.53% | 60,200 | 122億5284万 | +2.47% |
| 08/29 | 932 | 960 | 932 | 950 | +2.15% | 113,400 | 121億8869万 | +2.26% |
| 08/28 | 967 | 974 | 926 | 930 | -2.72% | 156,200 | 119億3208万 | +0.43% |
| 08/25 | 955 | 979 | 941 | 956 | 0% | 84,800 | 122億6567万 | +3.46% |
| 08/24 | 965 | 971 | 956 | 956 | -0.93% | 57,000 | 122億6567万 | +3.69% |
| 08/23 | 974 | 977 | 954 | 965 | +0.52% | 53,600 | 123億8114万 | +4.89% |
| 08/22 | （IR情報）15:30 プライム市場の上場維持基準への適合状況並びにスタンダード市場への選択申請及び適合状況のお知らせ |
| 08/22 | 974 | 980 | 948 | 960 | -0.83% | 89,500 | 123億1699万 | +4.8% |
| 08/21 | 920 | 968 | 919 | 968 | +6.61% | 123,300 | 124億1963万 | +6.37% |
| 08/18 | 916 | 933 | 901 | 908 | -1.94% | 88,500 | 116億4982万 | +0.44% |
| 08/17 | 954 | 954 | 915 | 926 | -2.63% | 103,100 | 118億8076万 | +2.66% |
| 08/16 | 950 | 963 | 941 | 951 | -0.73% | 67,800 | 122億152万 | +5.9% |
| 08/15 | 975 | 985 | 955 | 958 | -1.74% | 118,300 | 122億9133万 | +7.28% |
| 08/14 | 990 | 1,008 | 960 | 975 | -2.01% | 320,900 | 125億944万 | +9.92% |
| 08/10 | 956 | 995 | 951 | 995 | +3% | 213,400 | 127億6604万 | +12.94% |
| 08/09 | 962 | 985 | 955 | 966 | 0% | 160,700 | 123億9397万 | +10.53% |
| 08/08 | 930 | 978 | 927 | 966 | +4.77% | 435,500 | 123億9397万 | +11.16% |
| 08/07 | 893 | 923 | 891 | 922 | +3.25% | 225,400 | 118億2944万 | +6.84% |
| 08/04 | 878 | 893 | 870 | 893 | +0.68% | 68,000 | 114億5736万 | +3.96% |
| 08/03 | 875 | 888 | 872 | 887 | 0% | 55,600 | 113億8038万 | +3.62% |
| 08/03 | （空売り報告）BNP Paribas Arbitrage SNC 65,100株（0.5%）再IN |
| 08/02 | 895 | 903 | 876 | 887 | -1.66% | 116,000 | 113億8038万 | +3.99% |
| 08/01 | 883 | 908 | 883 | 902 | +2.5% | 162,700 | 115億7284万 | +6.12% |
