株価チャート

2012/11/29～2013/04/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20158/1, 株式分割 1→3
20135/1, 株式分割 1→300.03
2013
04/30195206194204+1.32%108,30033億3454万+6.25%24.92.48
04/26210211200201-2.58%164,70032億9095万+5.96%24.572.45
04/25213213200207-3.92%213,60033億7846万+9.93%25.222.52
04/24217217209215-0.72%271,82735億1616万+15.02%26.252.62
04/23218218213217+1.56%189,01935億4159万+17.11%26.442.64
04/22207220201213+3.39%417,64234億8710万+16.56%26.042.6
04/19206208201206+0.32%239,42433億7268万+13.98%25.182.51
04/18205221204206+0.05%434,74333億6178万+15.53%25.12.5
04/17206208201206-0.11%368,13733億5997万+17.45%25.092.5
04/16211216206206-6.93%904,59033億6360万+19.63%25.112.51
04/15221221208221+25.16%2,357,33636億1423万+31.6%26.982.69
04/12181181175177+0.06%67,50728億8775万+8.37%21.562.15
04/11178182175177-0.5%89,10928億8594万+10.34%21.552.15
04/10178181172177+1.08%174,61729億47万+12.3%21.662.16
04/09183184173176-5.67%173,71728億6959万+13.25%21.422.14
04/08178187173186+5.88%141,31430億4213万+22.43%22.712.27
04/05175178173176+0.76%62,10628億7322万+17.96%21.452.14
04/04170174168174-0.06%83,70828億5143万+19.47%21.292.12
04/03180180170175+0.58%76,50828億5325万+21.21%21.32.13
04/02154185152174+5.9%304,23028億3690万+23.08%21.182.11
04/01181182160164-11.41%352,83526億7889万+17.89%202
03/29190192178185-1.83%259,22630億2397万+36.02%22.582.25
03/28206209181188-4.18%868,58730億8027万+41.67%232.29
03/27167197167197+20.41%1,004,50032億1467万+52.44%242.39
03/26168168162163+1.1%63,00626億6981万+30.65%19.931.99
03/25168168160162-1.76%117,91226億4075万+32.41%19.721.97
03/22167171163164-2.57%221,42226億8797万+38.17%20.072
03/21171171161169+2.01%209,72127億5880万+44.24%20.62.05
03/19171177161165-3.87%584,15827億432万+45.11%20.192.01
03/18162184158172+10.64%1,429,34328億1329万+55.04%212.1
03/15148164141156+7.69%1,149,41525億4268万+44.02%18.981.89
03/14122152122144+18.4%1,179,11823億6106万+36.25%17.631.76
03/13127134117122-1.17%739,87419億9418万+16.18%14.891.49
03/12110125107123+14.3%1,004,50020億1779万+18.68%15.071.5
03/11110110105108+2.64%102,61017億6534万+4.84%13.181.31
03/08106107105105+0.11%58,50617億1994万+2.15%12.841.28
03/07109109105105-2.47%117,91217億1812万+3.04%12.831.28
03/06107111105108+2.54%250,22517億6171万+5.65%13.151.31
03/05107107101105-1.05%153,01517億1812万+4.06%12.831.28
03/04112112106106-2.25%34,20317億3628万+5.16%12.961.29
03/01108111106109+0.72%83,70817億7624万+8.66%13.261.32
02/28109110104108-6.63%243,92417億6353万+8.97%13.171.31
02/27116119110116+4%243,92418億8884万+16.71%14.11.41
02/26112116109111-2.25%216,92218億1620万+14.54%13.561.35
02/25105120105114+10%861,38618億5797万+18.39%13.871.38
02/22100103100103+3.33%56,70616億8906万+8.76%12.611.26
02/219510195100+6.51%65,70716億3458万+6.37%12.21.22
02/2093959394-2.76%19,80215億3468万+0.95%11.461.14
02/1993979097+2.36%18,90215億7827万+3.81%11.781.18
02/1889958794+6.13%57,60615億4195万+2.53%11.511.15
02/1593938689-9.09%61,20614億5296万-2.33%10.851.08
02/1492989298+5.9%28,80315億9825万+7.44%11.931.19
02/131021029192-9.18%171,01715億926万+2.58%11.271.12
02/12103106102102-1.61%14,40116億6182万+12.95%12.411.24
02/0810410698103-0.32%158,41616億8906万+17.41%12.611.26
02/07105105102104-1.27%11,70116億9451万+19.15%12.651.26
02/06104105102105+3.28%125,11317億1630万+22.08%12.811.28
02/0510010296102+1.55%73,80716億6182万+21.02%12.411.24
02/049510795100+6%134,11316億3639万+20.6%12.221.22
02/01969694940%58,50615億4377万+15.16%11.531.15
01/3193969394+1.31%154,81515億4377万+16.59%11.531.15
01/3092948893-0.12%55,80615億2379万+16.52%11.381.13
01/2996969293-2.78%27,90315億2560万+18.13%11.391.14
01/2895969396+2.86%98,11015億6919万+21.51%11.721.17
01/2592948993+2.44%95,41015億2560万+19.65%11.391.14
01/2486918591+7.19%171,01714億8928万+18.31%11.121.11
01/2386878585-1.29%70,20713億8939万+11.83%10.371.03
01/2286878486+1.97%60,30614億755万+14.8%10.511.05
01/2182848084+3.12%82,80813億8031万+14.1%10.311.03
01/1887878182-3.03%134,11313億3853万+10.65%9.991
01/1781878184+4.83%138,61413億8031万+15.67%10.311.03
01/1679817981+1.97%55,80613億1674万+10.34%9.830.98
01/1579797679+1.57%81,90812億9131万+9.71%9.640.96
01/1177787578+2.04%46,80512億7134万+8.01%9.490.95
01/1077777476+2.08%19,80212億4591万+5.85%9.30.93
01/0976767575-2.47%61,20612億2048万+3.69%9.110.91
01/0881817477-5.36%154,81512億5136万+6.32%9.340.93
01/0777827781+7.22%146,71513億2219万+12.33%9.870.98
01/0475757475+5.27%67,50712億3319万+6.25%9.210.92
2012
12/2870726972+2.38%15,302-+0.93%--
12/2770717070-0.16%15,302--1.42%--
12/2671717070+0.32%3,600--1.26%--
12/2572727070-3.53%37,804--1.57%--
12/2174766972-0.46%81,008-+2.02%--
12/2072737073+0.77%47,705-+2.49%--
12/1970727072+1.56%14,401-+1.71%--
12/1872747171-2.29%41,404-+0.15%--
12/1770736873+4.8%22,502-+2.49%--
12/1469706969+0.64%9,001--2.2%--
12/1370706969-0.16%9,001--2.83%--
12/1269716969+0.16%5,401--2.67%--
12/1169696969-2.36%4,500--2.83%--
12/1071717171+4.26%11,701--0.48%--
12/0769696768-1.29%38,704--4.55%--
12/0669706969-1.12%69,307--4.64%--
12/0571716869-2.04%78,308--3.56%--
12/0472727171-0.47%17,102--1.55%--
12/0375767171-9.72%58,506--1.09%--
11/3077797779+4.41%27,003-+9.56%--
11/2972817276+4.62%82,808-+4.93%--