| 2024 |
| 04/08 | 11:00 ラクーンレント、事業用家賃保証の新プラン「B-RENT」提供開始 原状回復費用と残置物撤去費用の保証範囲を拡充 |
| 04/03 | 588 | 598 | 587 | 593 | -0.84% | 84,400 | 131億8543万 | -1.98% |
| 04/02 | 608 | 611 | 595 | 598 | -2.61% | 100,200 | 132億9661万 | -1.97% |
| 04/01 | 619 | 621 | 609 | 614 | -1.29% | 106,400 | 136億5237万 | -0.32% |
| 03/29 | 611 | 625 | 610 | 622 | +1.63% | 120,400 | 138億3025万 | +0.48% |
| 03/28 | 603 | 615 | 600 | 612 | +2.17% | 218,900 | 136億790万 | -1.61% |
| 03/27 | 578 | 602 | 578 | 599 | +3.81% | 296,000 | 133億1885万 | -4.16% |
| 03/26 | 568 | 577 | 567 | 577 | +1.58% | 119,300 | 128億2967万 | -8.27% |
| 03/25 | 573 | 580 | 568 | 568 | -1.39% | 111,400 | 126億2956万 | -10.27% |
| 03/22 | 586 | 586 | 573 | 576 | -1.03% | 134,800 | 128億744万 | -9.72% |
| 03/21 | 577 | 585 | 573 | 582 | +2.65% | 209,100 | 129億4085万 | -9.35% |
| 03/19 | 566 | 571 | 564 | 567 | +0.53% | 121,000 | 126億732万 | -12.23% |
| 03/18 | 557 | 572 | 557 | 564 | +1.26% | 222,400 | 125億4062万 | -13.36% |
| 03/15 | 11:00 日本の中小企業の海外進出支援 BtoB越境EC「SD export」、台湾で初となるリアル展示会を開催 |
| 03/15 | 571 | 571 | 549 | 557 | -2.79% | 799,800 | 123億8497万 | -15.09% |
| 03/14 | 572 | 576 | 552 | 573 | +0.35% | 362,200 | 127億4073万 | -13.31% |
| 03/13 | 617 | 617 | 571 | 571 | -6.55% | 430,300 | 126億9626万 | -14.26% |
| 03/12 | 587 | 611 | 585 | 611 | +3.91% | 278,200 | 135億8567万 | -8.81% |
| 03/11 | 11:00 ラクーンレント、ヴァンガードスミスと業務提携 付帯サービスとして近隣トラブル解決支援「mamorocca」提供開始 |
| 03/11 | 627 | 630 | 583 | 588 | -6.96% | 482,400 | 130億7426万 | -12.5% |
| 03/08 | 612 | 633 | 612 | 632 | +3.95% | 333,500 | 140億5261万 | -6.37% |
| 03/07 | 600 | 620 | 600 | 608 | -0.33% | 266,000 | 135億1896万 | -10.06% |
| 03/06 | 601 | 612 | 596 | 610 | +1.67% | 207,900 | 135億6343万 | -10.16% |
| 03/05 | 606 | 609 | 591 | 600 | -1.64% | 309,500 | 133億4108万 | -12.15% |
| 03/04 | 612 | 620 | 605 | 610 | -1.13% | 406,000 | 135億6343万 | -11.08% |
| 03/01 | 665 | 688 | 616 | 617 | -14.9% | 1,451,800 | 137億1908万 | -10.45% |
| 02/29 | 15:00 2024年4月期第3四半期決算説明資料 |
| 02/29 | 15:00 業績予想の修正及び配当予想の修正に関するお知らせ |
| 02/29 | 15:00 2024年4月期第3四半期決算短信〔日本基準〕(連結) |
| 02/29 | 712 | 737 | 710 | 725 | -2.29% | 395,400 | 161億2047万 | +4.92% |
| 02/28 | 739 | 750 | 726 | 742 | +0.41% | 289,200 | 164億9847万 | +7.69% |
| 02/27 | 727 | 739 | 726 | 739 | +1.79% | 280,000 | 164億3177万 | +7.57% |
| 02/26 | 699 | 727 | 695 | 726 | +4.01% | 203,200 | 161億4271万 | +6.14% |
| 02/22 | 699 | 701 | 690 | 698 | +0.87% | 121,500 | 155億2012万 | +2.5% |
| 02/21 | 695 | 696 | 686 | 692 | -0.57% | 109,200 | 153億8671万 | +1.91% |
| 02/20 | 698 | 706 | 695 | 696 | +0.29% | 104,200 | 154億7565万 | +2.81% |
| 02/19 | 690 | 694 | 683 | 694 | +0.87% | 104,700 | 154億3118万 | +2.81% |
| 02/16 | 687 | 690 | 680 | 688 | +1.62% | 118,900 | 152億9777万 | +2.23% |
| 02/15 | 682 | 692 | 675 | 677 | +0.74% | 100,700 | 150億5319万 | +0.74% |
| 02/14 | 689 | 690 | 668 | 672 | -3.17% | 129,600 | 149億4201万 | +0.3% |
| 02/13 | 693 | 703 | 685 | 694 | +1.02% | 109,500 | 154億3118万 | +3.58% |
| 02/09 | 682 | 694 | 682 | 687 | +0.29% | 63,600 | 152億7554万 | +2.84% |
| 02/08 | 690 | 691 | 678 | 685 | -1.01% | 85,700 | 152億3107万 | +2.85% |
| 02/07 | 688 | 701 | 685 | 692 | +1.17% | 109,000 | 153億8671万 | +4.06% |
| 02/06 | 671 | 687 | 663 | 684 | +1.33% | 104,200 | 152億883万 | +3.17% |
| 02/05 | 667 | 683 | 665 | 675 | +1.2% | 140,500 | 150億872万 | +1.96% |
| 02/02 | 663 | 673 | 661 | 667 | +1.37% | 97,400 | 148億3084万 | +1.21% |
| 02/01 | 666 | 667 | 656 | 658 | -1.64% | 175,200 | 146億3072万 | +0.15% |
| 01/31 | 677 | 686 | 663 | 669 | -2.62% | 179,700 | 148億7531万 | +2.29% |
| 01/30 | 700 | 703 | 677 | 687 | -1.01% | 334,600 | 152億7554万 | +5.37% |
| 01/29 | 687 | 699 | 684 | 694 | +1.02% | 135,800 | 154億3118万 | +6.93% |
| 01/26 | 684 | 699 | 677 | 687 | +0.73% | 170,500 | 152億7554万 | +6.18% |
| 01/25 | 684 | 701 | 674 | 682 | +0.74% | 213,800 | 151億6436万 | +5.74% |
| 01/24 | 664 | 681 | 664 | 677 | +0.45% | 124,100 | 150億5319万 | +4.96% |
| 01/23 | 672 | 676 | 661 | 674 | +0.6% | 162,400 | 149億8648万 | +4.82% |
| 01/22 | 666 | 673 | 658 | 670 | +1.06% | 173,000 | 148億9754万 | +4.04% |
| 01/19 | 656 | 665 | 656 | 663 | +1.07% | 131,900 | 147億4189万 | +2.79% |
| 01/18 | 649 | 658 | 647 | 656 | +1.08% | 146,200 | 145億8625万 | +1.39% |
| 01/17 | 651 | 659 | 647 | 649 | -0.76% | 149,800 | 144億3060万 | -0.15% |
| 01/16 | 650 | 663 | 649 | 654 | +1.71% | 145,400 | 145億4178万 | -0.15% |
| 01/15 | 645 | 646 | 636 | 643 | -1.23% | 101,200 | 142億9719万 | -2.58% |
| 01/12 | 643 | 655 | 641 | 651 | +1.24% | 162,900 | 144億7507万 | -1.81% |
| 01/11 | 649 | 653 | 636 | 643 | -0.62% | 232,800 | 142億9719万 | -3.6% |
| 01/10 | 652 | 652 | 642 | 647 | -0.92% | 178,800 | 143億8613万 | -3.29% |
| 01/09 | 655 | 667 | 647 | 653 | +0.31% | 255,900 | 145億1954万 | -2.54% |
| 01/05 | 648 | 658 | 643 | 651 | +0.31% | 158,400 | 144億7507万 | -3.13% |
| 01/04 | 644 | 655 | 642 | 649 | 0% | 113,900 | 144億3060万 | -3.57% |
| 2023 |
| 12/29 | 650 | 659 | 640 | 649 | -0.31% | 177,200 | 144億3060万 | -3.71% |
| 12/28 | 642 | 669 | 642 | 651 | +0.46% | 329,900 | 144億7507万 | -3.84% |
| 12/27 | 618 | 648 | 616 | 648 | +5.71% | 413,900 | 144億837万 | -4.57% |
| 12/26 | 601 | 618 | 601 | 613 | +0.99% | 161,900 | 136億3014万 | -10.12% |
| 12/25 | 600 | 618 | 597 | 607 | +2.53% | 435,700 | 134億9673万 | -11.64% |
| 12/22 | 600 | 613 | 592 | 592 | -1.99% | 269,500 | 131億6320万 | -14.33% |
| 12/21 | 612 | 613 | 593 | 604 | -3.67% | 736,500 | 134億3002万 | -13.34% |
| 12/20 | 640 | 649 | 627 | 627 | -2.03% | 278,500 | 139億4143万 | -10.68% |
| 12/19 | 641 | 645 | 635 | 640 | -0.62% | 163,600 | 142億3049万 | -9.22% |
| 12/18 | 662 | 662 | 637 | 644 | -3.01% | 179,700 | 143億1943万 | -9.04% |
| 12/15 | 630 | 666 | 628 | 664 | +4.9% | 405,400 | 147億6413万 | -6.61% |
| 12/14 | 682 | 682 | 618 | 633 | -7.86% | 784,000 | 140億7484万 | -11.34% |
| 12/13 | 697 | 706 | 682 | 687 | -3.51% | 513,200 | 152億7554万 | -4.18% |
| 12/12 | 714 | 715 | 694 | 712 | +0.71% | 183,600 | 158億3142万 | -0.97% |
| 12/11 | 725 | 728 | 707 | 707 | -2.48% | 163,700 | 157億2024万 | -1.81% |
| 12/08 | 758 | 769 | 725 | 725 | -6.21% | 291,600 | 161億2047万 | +0.69% |
| 12/07 | 776 | 779 | 749 | 773 | -0.51% | 322,000 | 171億8776万 | +7.51% |
| 12/06 | 741 | 778 | 741 | 777 | +5% | 420,900 | 172億7670万 | +8.37% |
| 12/05 | 738 | 745 | 716 | 740 | +0.27% | 390,600 | 164億5400万 | +3.64% |
| 12/04 | 702 | 758 | 702 | 738 | +6.65% | 828,700 | 164億953万 | +3.65% |
| 12/01 | 653 | 724 | 653 | 692 | +1.62% | 1,112,200 | 153億8671万 | -2.54% |
| 11/30 | 15:00 2024年4月期第2四半期決算説明資料 |
| 11/30 | 15:00 2024年4月期第2四半期決算短信〔日本基準〕(連結) |
| 11/30 | 702 | 705 | 673 | 681 | -1.02% | 333,500 | 151億4213万 | -4.22% |
| 11/29 | 11:00 株式会社Xがメタバース採用事業に企業間決済「Paid」を導入 未来のメタバース就活アプリ「就活ひろば」の決済手段に |
| 11/29 | 685 | 695 | 681 | 688 | +1.18% | 220,200 | 152億9777万 | -3.37% |
| 11/28 | 11:00 ネット完結型売掛保証「URIHO」、「マネーフォワード ビジネスカード」のユーザー向けに特典の提供開始 |
| 11/28 | 693 | 693 | 678 | 680 | -1.16% | 198,100 | 151億1989万 | -4.36% |
| 11/27 | 699 | 706 | 687 | 688 | -2.27% | 190,200 | 152億9777万 | -3.23% |
| 11/24 | 717 | 718 | 703 | 704 | -1.81% | 135,200 | 156億5354万 | -1.12% |
| 11/22 | 728 | 728 | 717 | 717 | -1.65% | 97,500 | 159億4259万 | +0.7% |
| 11/21 | 724 | 734 | 723 | 729 | +1.67% | 141,300 | 162億941万 | +2.53% |
| 11/20 | 726 | 727 | 717 | 717 | -0.69% | 85,700 | 159億4259万 | +1.13% |
| 11/17 | 719 | 725 | 717 | 722 | -0.28% | 69,600 | 160億5377万 | +1.83% |
| 11/16 | 726 | 732 | 720 | 724 | -1.09% | 60,000 | 160億9824万 | +1.97% |
| 11/15 | 718 | 733 | 716 | 732 | +2.95% | 137,200 | 162億7612万 | +2.95% |
| 11/14 | 715 | 723 | 708 | 711 | -0.28% | 68,700 | 158億918万 | -0.14% |
| 11/13 | 721 | 721 | 711 | 713 | -0.97% | 58,200 | 158億5365万 | -0.14% |
| 11/10 | 722 | 727 | 715 | 720 | -1.5% | 78,400 | 160億930万 | +0.56% |
| 11/09 | 727 | 734 | 718 | 731 | +0.41% | 64,300 | 162億5388万 | +1.95% |
| 11/08 | 739 | 743 | 723 | 728 | -0.68% | 119,700 | 161億8718万 | +1.53% |
| 11/07 | 716 | 733 | 716 | 733 | +1.81% | 101,000 | 162億9835万 | +2.23% |
| 11/06 | 11:00 企業間決済「Paid」、武蔵野銀行とビジネスマッチング契約を締結 |
| 11/06 | 723 | 727 | 709 | 720 | +0.28% | 145,000 | 160億930万 | +0.28% |
