IR情報

2023/08/15~2024/01/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/15378380375375-0.79%1,0009億7711万-1.57%
01/123773803773780%1,5009億8493万-1.05%
01/113803803783780%1,8009億8493万-1.05%
01/1010:00 2023年12月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
01/10380380378378-0.53%1,4009億8493万-1.05%
01/09377380374380+1.33%2,9009億9014万-0.78%
01/05380380375375-0.27%3,6009億7711万-2.09%
01/04381381375376+0.27%1,8009億7972万-1.83%
2023
12/293763823753750%8009億7711万-2.34%
12/27380381375375-0.79%2,6009億7711万-2.34%
12/26378379378378-1.31%1,9009億8493万-1.56%
12/253833833773830%2,3009億9796万-0.52%
12/22384384381383-0.52%1,2009億9796万-0.52%
12/213843853843850%2,20010億317万0%
12/20384386383385+0.26%1,00010億317万0%
12/19387387383384-0.52%1,10010億56万-0.26%
12/18385386385386+0.52%60010億577万0%
12/15389389384384-1.03%90010億56万-0.52%
12/14388388387388+0.78%60010億1098万+0.26%
12/13383385380385+0.79%3,60010億317万-0.52%
12/123823833823820%1,4009億9535万-1.55%
12/1110:00 2023年11月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
12/11383383381382-0.26%1,4009億9535万-1.8%
12/08381383380383+0.52%1,2009億9796万-1.79%
12/07382382380381-0.52%1,6009億9274万-2.31%
12/06384385383383-0.52%9009億9796万-2.05%
12/05388388385385-0.77%60010億317万-1.79%
12/04383388383388-0.26%1,10010億1098万-1.27%
12/01385390382389+1.04%80010億1359万-1.02%
11/30389389385385-1.28%50010億317万-2.28%
11/29388390388390+0.52%40010億1620万-1.27%
11/28383388383388+1.57%80010億1098万-1.77%
11/273903903823820%1,4009億9535万-3.54%
11/243903903823820%4009億9535万-3.54%
11/22384396382382-1.29%2,0009億9535万-3.78%
11/213873873853870%1,60010億838万-2.76%
11/20385387385387+1.04%1,10010億838万-2.76%
11/17383384382383-0.52%9009億9796万-4.01%
11/16388391385385-1.28%1,90010億317万-3.75%
11/15386390386390+1.04%80010億1620万-2.74%
11/14390390379386-3.98%8,10010億577万-3.74%
11/1316:20 2024年3月期第2四半期決算説明資料
11/1316:20 通期連結業績予想及び配当予想の修正に関するお知らせ
11/1316:20 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/13398402397402+1.01%70010億4746万+0.25%
11/1010:00 2023年10月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
11/10403403398398-1%1,10010億3704万-0.75%
11/09402402402402+0.5%10010億4746万0%
11/083974033974000%1,10010億4225万-0.25%
11/07403405400400-0.74%80010億4225万-0.5%
11/06397403395403+0.5%2,50010億5007万+0.25%
11/02399405399401+0.5%70010億4486万-0.25%
10/31400400398399-0.25%80010億3965万-0.99%
10/30404404400400-2.2%50010億4225万-0.74%
10/27405409405409+2%20010億6570万+1.24%
10/26404404401401-0.99%70010億4486万-0.74%
10/254054054054050%20010億5528万0%
10/244054054054050%40010億5528万0%
10/23405405405405+1.25%50010億5528万-0.25%
10/20400400399400+0.25%50010億4225万-1.72%
10/19398399398399-0.25%20010億3965万-2.21%
10/184004003974000%1,90010億4225万-2.2%
10/174004014004000%40010億4225万-2.2%
10/163984003984000%1,60010億4225万-2.44%
10/13400400400400+0.25%20010億4225万-2.68%
10/12402402399399-1.48%1,20010億3965万-3.16%
10/11404405404405+0.25%60010億5528万-1.7%
10/1010:00 2023年9月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
10/10403404403404+1%90010億5267万-2.18%
10/064064064004000%50010億4225万-3.15%
10/054004004004000%60010億4225万-3.15%
10/04401402400400-0.25%1,40010億4225万-3.15%
10/034044044014010%80010億4486万-2.91%
10/024024024014010%90010億4486万-2.91%
09/294084084014010%50010億4486万-2.91%
09/28401408401401-3.61%3,00010億4486万-2.91%
09/27422425416416-0.24%6,20010億8394万+0.73%
09/264284284174170%5,30010億8655万+0.97%
09/254164174154170%2,60010億8655万+1.21%
09/224184184174170%50010億8655万+1.46%
09/214164174104170%1,70010億8655万+1.46%
09/20412418412417+2.46%1,30010億8655万+1.71%
09/19428428404407-4.68%6,90010億6049万-0.49%
09/15426428423427+0.23%2,50011億1260万+4.4%
09/14422427422426+0.71%1,70011億1000万+4.41%
09/13425425423423+0.95%50011億218万+3.93%
09/12420422419419-0.24%50010億9176万+3.2%
09/1110:00 2023年8月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
09/114224244204200%1,70010億9436万+3.45%
09/08416420416420+0.96%50010億9436万+3.7%
09/07416418416416-0.48%1,80010億8394万+2.97%
09/06417418410418+0.48%1,80010億8915万+3.47%
09/05415416415416+0.73%1,30010億8394万+3.23%
09/04410420408413+1.98%3,90010億7613万+2.74%
09/01403408403405+0.5%2,80010億5528万+0.75%
08/31404405403403-0.25%1,70010億5007万+0.5%
08/304044054044040%1,60010億5267万+0.75%
08/29403404402404+0.25%1,00010億5267万+0.75%
08/28402403402403+0.5%2,10010億5007万+0.5%
08/25400401400401+0.25%1,00010億4486万0%
08/24400400400400-0.5%60010億4225万-0.25%
08/234014023994020%1,30010億4746万+0.5%
08/22400402400402-0.25%40010億4746万+0.5%
08/2114:00 2024年3月期第1四半期決算説明
08/21404404400403+1.26%80010億5007万+0.75%
08/18399399398398-1.24%2,20010億3704万-0.5%
08/17403403399403+0.25%1,00010億5007万+0.75%
08/16400404400402+1.01%70010億4746万+0.5%
08/15399399398398-1.49%1,90010億3704万-0.5%
08/1016:00 貸倒引当金繰入額の計上に関するお知らせ
08/1016:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/1010:00 2023年7月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ