IR情報

2021/12/13~2022/05/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
05/1312:30 2022年3月期決算短信〔日本基準〕(連結)
05/131,3201,3401,2411,265-5.1%519,300391億8590万-8.73%
05/121,3301,3451,3221,333-0.6%122,300412億9234万-4.31%
05/111,3561,3601,3401,341-1.47%111,500415億4015万-4.01%
05/101,4011,4011,3491,361-2.92%117,900421億5969万-2.72%
05/091,4111,4211,3981,402-0.99%104,900434億2975万+0.07%
05/061,4041,4231,4001,416+0.71%84,100438億6343万+0.85%
05/021,4071,4181,3941,406-0.35%59,600435億5366万+0.07%
04/281,3781,4121,3771,411+2.39%90,200437億854万+0.21%
04/271,3501,3901,3441,378+1.03%255,200426億8630万-2.34%
04/2616:00 株式の取得(子会社化)に関するお知らせ
04/261,3841,3841,3611,364-0.8%90,200422億5262万-3.6%
04/251,3821,3921,3731,375-2.48%84,200425億9337万-3.1%
04/221,4261,4331,4031,410-2.22%79,300436億7757万-0.84%
04/211,4421,4421,4201,442-0.14%89,100446億6883万+1.48%
04/201,4601,4611,4331,444-0.89%114,100447億3078万+1.69%
04/191,4181,4651,4171,457+4.15%209,500451億3348万+2.82%
04/181,3791,4001,3731,399+1.82%91,400433億3682万-1.13%
04/151,3881,3981,3711,374-1.79%58,500425億6239万-2.97%
04/141,3901,4091,3871,399+0.87%69,300433億3682万-1.27%
04/131,3641,3891,3621,387+2.36%77,100429億6509万-1.98%
04/121,3601,3741,3521,355-1.45%92,100419億7383万-4.04%
04/111,4031,4051,3691,375-1.5%117,800425億9337万-2.83%
04/081,3791,3981,3611,396+2.87%136,000432億4389万-1.55%
04/071,3751,3761,3471,357-2.51%158,300420億3578万-4.57%
04/061,4001,4071,3841,392-1%105,200431億1998万-2.38%
04/051,4381,4461,4031,406-2.23%146,200435億5366万-1.47%
04/041,4401,4591,4291,438-0.42%97,400445億4492万+0.77%
04/011,3891,4451,3751,444+3.22%213,100447億3078万+1.4%
03/311,4091,4321,3991,399-0.85%103,400433億3682万-1.62%
03/301,4261,4341,3931,411-3.69%211,500437億854万-0.77%
03/2916:00 シェアードサービス会社の設立(子会社化)に関するお知らせ
03/2916:00 株主優待制度の優待の内容に関するお知らせ
03/291,4541,4671,4461,465+1.03%199,600453億8130万+3.24%
03/281,4811,4811,4431,450-1.83%202,600449億1665万+2.55%
03/251,4771,4961,4671,477-0.34%168,900457億5302万+4.75%
03/241,4661,4831,4541,482+0.34%156,000459億791万+5.41%
03/231,4801,5031,4661,477+1.23%301,400457億5302万+5.5%
03/221,4621,4711,4431,459+0.62%194,200451億9544万+4.66%
03/181,4201,4581,4171,450+3.57%479,400449億1665万+4.24%
03/171,4141,4151,3821,400+0.29%124,900433億6780万+0.79%
03/161,3851,3991,3781,396+0.79%189,200432億4389万+0.72%
03/151,3981,4021,3731,385-1.07%123,300429億314万0%
03/141,4071,4131,3831,400-1.13%128,600433億6780万+1.23%
03/111,4001,4281,3971,416+0.14%144,200438億6343万+2.53%
03/101,3971,4141,3701,414+5.37%159,000438億147万+2.54%
03/091,3361,3641,3201,342+2.68%191,700415億7113万-2.4%
03/081,4071,4151,3051,307-9.05%357,900404億8693万-4.88%
03/071,4571,4761,4331,437-1.64%266,900445億1394万+4.51%
03/041,4871,5001,4441,461-1.08%251,900452億5739万+6.8%
03/031,5051,5121,4731,477+1.37%301,000457億5302万+8.44%
03/021,4301,4751,4211,457+1.39%306,700451億3348万+7.61%
03/011,4161,4391,4101,437+2.5%240,200445億1394万+6.6%
02/281,3771,4041,3421,402+2.56%321,900434億2975万+4.55%
02/2516:30 組織変更及び人事異動に関するお知らせ
02/2516:30 執行役員人事に関するお知らせ
02/2516:30 代表取締役の異動に関するお知らせ
02/2516:30 取締役候補者の決定等に関するお知らせ
02/2516:30 配当予想の修正に関するお知らせ
02/251,3791,3851,3461,367-1.23%215,300423億4555万+2.32%
02/241,4041,4131,3701,384-0.29%325,200428億7216万+3.9%
02/221,3331,4041,3291,388+3.27%375,400429億9607万+4.44%
02/211,3391,3501,3081,344+0.07%252,200416億3308万+1.2%
02/181,3431,3571,3361,343-1.03%107,100416億211万+1.05%
02/171,3671,3791,3531,357-0.59%113,100420億3578万+1.88%
02/161,3521,3691,3491,365+3.17%86,300422億8360万+2.25%
02/151,3441,3531,3181,323-1.78%162,100409億8257万-0.9%
02/141,3391,3541,3161,347-1.61%232,000417億2601万+0.67%
02/101,3951,3951,3561,369-1.86%262,300424億751万+2.16%
02/0912:30 2022年3月期第3四半期決算短信〔日本基準〕(連結)
02/0912:30 業績予想の修正に関するお知らせ
02/091,3701,4351,3501,395+3.49%505,500432億1291万+4.03%
02/081,3511,3731,3401,348-0.44%245,200417億5699万+0.6%
02/071,3471,3561,3341,354+0.45%177,700419億4285万+1.04%
02/041,3391,3551,3251,348-0.07%134,300417億5699万+0.67%
02/031,3591,3611,3401,349-0.3%145,700417億8797万+0.82%
02/021,3291,3581,3191,353+3.2%153,800419億1188万+1.2%
02/0113:35 当社子会社における火災発生に関するお知らせ
02/011,3421,3481,3051,311-1.58%182,800406億1084万-1.8%
01/311,3211,3461,3191,332+0.83%193,600412億6136万-0.22%
01/281,2891,3211,2891,321+3.85%231,000409億2061万-0.83%
01/271,3181,3301,2611,272-2%240,300394億274万-4.29%
01/261,3011,3061,2831,298+0.85%111,200402億814万-2.26%
01/251,2991,3001,2781,287-1.08%145,900398億6739万-3.09%
01/241,2601,3071,2601,301+3.01%152,400403億107万-2.03%
01/211,2501,2631,2351,263-1.1%218,100391億2319万-4.68%
01/201,2671,2881,2541,277+0.47%324,400395億5686万-3.55%
01/191,2881,3041,2651,271-3.42%276,100393億7100万-3.93%
01/181,3461,3481,3041,316-2.23%233,200407億6494万-0.3%
01/171,3991,4031,3381,346-2.96%286,700416億9423万+2.2%
01/141,4041,4111,3721,387-2.32%274,100429億6426万+5.8%
01/131,4341,4381,4141,420-0.42%209,700439億8648万+8.81%
01/121,3981,4271,3911,426+3.86%200,600441億7234万+10.2%
01/111,3931,4061,3681,373-1.29%202,200425億3059万+7.01%
01/071,4051,4131,3661,3910%302,400430億8817万+9.1%
01/061,3901,4101,3861,391-0.86%278,000430億8817万+9.87%
01/051,3811,4101,3791,403+2.48%323,200434億5988万+11.53%
01/041,3511,3771,3391,369+2.09%298,300424億669万+9.52%
2021
12/301,3341,3421,3211,341+0.52%161,900415億3935万+7.62%
12/291,3311,3441,3161,334+0.68%344,200413億2251万+7.23%
12/281,3181,3401,3141,325+1.15%204,400401億7983万+5.66%
12/271,3201,3231,2851,3100%236,000397億2496万+3.56%
12/241,3021,3161,3011,310+0.85%184,500397億2496万+2.58%
12/2315:00 第三者割当増資における発行株式数の確定に関するお知らせ
12/231,2841,3021,2771,299+2.36%195,000393億9139万+0.78%
12/221,2651,2761,2551,269+2.26%161,300384億8166万-2.61%
12/2116:30 株式の取得(子会社化)に関するお知らせ
12/211,2641,2691,2341,241-1.04%239,500376億3258万-5.77%
12/201,2801,2931,2481,254-3.32%298,000380億2679万-5.93%
12/171,2721,3101,2681,297+1.65%388,800393億3074万-3.85%
12/161,2481,2801,2451,276+3.66%354,500386億9393万-6.31%
12/151,2351,2471,2261,231-1.12%251,200373億2933万-10.47%
12/141,2301,2471,2281,245+0.57%344,600377億5387万-10.5%
12/131,2181,2421,2061,238+2.57%579,500375億4160万-11.95%