| 2020 |
| 12/17 | 224 | 224 | 222 | 222 | -1.33% | 2,700 | 11億2687万 | -1.33% |
| 12/16 | 225 | 225 | 223 | 225 | +0.45% | 900 | 11億4210万 | -0.44% |
| 12/15 | 227 | 227 | 222 | 224 | -0.44% | 2,300 | 11億3702万 | -0.88% |
| 12/14 | 226 | 227 | 223 | 225 | +0.9% | 3,100 | 11億4210万 | -0.88% |
| 12/11 | 226 | 227 | 223 | 223 | -1.33% | 4,400 | 11億3194万 | -1.76% |
| 12/10 | 227 | 227 | 225 | 226 | +0.44% | 900 | 11億4717万 | -0.88% |
| 12/09 | 224 | 226 | 223 | 225 | +0.45% | 1,700 | 11億4210万 | -1.32% |
| 12/08 | 223 | 226 | 223 | 224 | +0.45% | 1,000 | 11億3702万 | -1.75% |
| 12/07 | 226 | 226 | 223 | 223 | -0.45% | 1,800 | 11億3194万 | -2.62% |
| 12/04 | 225 | 225 | 223 | 224 | -0.44% | 1,400 | 11億3702万 | -2.61% |
| 12/03 | 224 | 226 | 223 | 225 | +0.45% | 1,100 | 11億4210万 | -2.6% |
| 12/02 | 225 | 227 | 224 | 224 | -0.44% | 3,100 | 11億3702万 | -3.45% |
| 12/01 | 225 | 226 | 224 | 225 | -0.88% | 4,200 | 11億4210万 | -3.43% |
| 11/30 | 227 | 229 | 224 | 227 | 0% | 3,100 | 11億5225万 | -2.58% |
| 11/27 | 225 | 228 | 224 | 227 | +0.89% | 6,900 | 11億5225万 | -2.99% |
| 11/26 | 228 | 228 | 225 | 225 | -0.44% | 1,600 | 11億4210万 | -3.85% |
| 11/25 | 225 | 227 | 223 | 226 | +0.44% | 3,100 | 11億4717万 | -3.83% |
| 11/24 | 227 | 229 | 223 | 225 | -0.88% | 2,700 | 11億4210万 | -4.66% |
| 11/20 | 225 | 227 | 224 | 227 | +0.89% | 2,100 | 11億5225万 | -3.81% |
| 11/19 | 226 | 226 | 225 | 225 | +0.45% | 1,400 | 11億4210万 | -4.66% |
| 11/18 | 227 | 230 | 224 | 224 | -0.88% | 4,900 | 11億3702万 | -5.49% |
| 11/17 | 231 | 231 | 222 | 226 | -2.16% | 8,100 | 11億4717万 | -4.64% |
| 11/16 | 231 | 234 | 230 | 231 | +1.32% | 2,100 | 11億7255万 | -2.94% |
| 11/13 | 15:00 2021年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/13 | 230 | 233 | 228 | 228 | -1.3% | 3,400 | 11億5732万 | -4.2% |
| 11/12 | 236 | 239 | 231 | 231 | -2.12% | 4,000 | 11億7255万 | -2.94% |
| 11/11 | 228 | 236 | 228 | 236 | +2.16% | 3,600 | 11億9793万 | -0.84% |
| 11/10 | 240 | 242 | 223 | 231 | -1.7% | 19,100 | 11億7255万 | -2.94% |
| 11/09 | 234 | 235 | 232 | 235 | -0.42% | 2,200 | 11億9286万 | -1.67% |
| 11/06 | 234 | 238 | 232 | 236 | +1.29% | 1,800 | 11億9793万 | -0.84% |
| 11/05 | 241 | 241 | 231 | 233 | -2.51% | 3,800 | 11億8270万 | -2.1% |
| 11/04 | 236 | 239 | 236 | 239 | +2.14% | 1,100 | 12億1316万 | +0.42% |
| 11/02 | 235 | 241 | 234 | 234 | -2.5% | 6,600 | 11億8778万 | -1.68% |
| 10/30 | 245 | 247 | 240 | 240 | -2.04% | 6,500 | 12億1824万 | +0.84% |
| 10/29 | 245 | 246 | 245 | 245 | -0.41% | 2,300 | 12億4362万 | +3.38% |
| 10/28 | 255 | 257 | 243 | 246 | -1.99% | 11,200 | 12億4869万 | +3.8% |
| 10/27 | 245 | 255 | 245 | 251 | +3.29% | 10,600 | 12億7407万 | +5.91% |
| 10/26 | 244 | 248 | 240 | 243 | +0.83% | 7,400 | 12億3346万 | +2.97% |
| 10/23 | 239 | 258 | 235 | 241 | +1.26% | 29,000 | 12億2331万 | +2.12% |
| 10/22 | 245 | 245 | 238 | 238 | -1.24% | 3,200 | 12億808万 | +0.85% |
| 10/21 | 238 | 245 | 237 | 241 | -2.82% | 6,400 | 12億2331万 | +2.12% |
| 10/20 | 240 | 248 | 238 | 248 | +4.64% | 5,300 | 12億5884万 | +5.53% |
| 10/19 | 236 | 241 | 236 | 237 | +0.42% | 4,400 | 12億301万 | +0.85% |
| 10/16 | 235 | 250 | 234 | 236 | +0.85% | 20,100 | 11億9793万 | +0.43% |
| 10/15 | 239 | 240 | 234 | 234 | -2.09% | 9,600 | 11億8778万 | -0.43% |
| 10/14 | 236 | 239 | 236 | 239 | +1.7% | 5,700 | 12億1316万 | +1.7% |
| 10/13 | 237 | 239 | 235 | 235 | -0.42% | 5,800 | 11億9286万 | 0% |
| 10/12 | 237 | 241 | 236 | 236 | -0.42% | 8,800 | 11億9793万 | +0.43% |
| 10/09 | 236 | 242 | 232 | 237 | +0.42% | 10,300 | 12億301万 | +0.85% |
| 10/08 | 232 | 250 | 232 | 236 | +2.61% | 47,400 | 11億9793万 | +0.43% |
| 10/07 | 236 | 271 | 230 | 230 | -3.36% | 147,600 | 11億6748万 | -2.13% |
| 10/06 | 238 | 239 | 236 | 238 | +0.85% | 2,700 | 12億808万 | +1.28% |
| 10/05 | 235 | 236 | 232 | 236 | +1.72% | 5,700 | 11億9793万 | +0.43% |
| 10/02 | 235 | 235 | 230 | 232 | +0.43% | 4,900 | 11億7763万 | -1.69% |
| 09/30 | 233 | 234 | 231 | 231 | -0.43% | 3,200 | 11億7255万 | -2.12% |
| 09/29 | 231 | 233 | 230 | 232 | 0% | 2,000 | 11億7763万 | -1.69% |
| 09/28 | 231 | 232 | 225 | 232 | +0.87% | 2,900 | 11億7763万 | -2.11% |
| 09/25 | 233 | 233 | 230 | 230 | 0% | 4,500 | 11億6748万 | -3.36% |
| 09/24 | 234 | 237 | 230 | 230 | -3.36% | 24,200 | 11億6748万 | -3.36% |
| 09/23 | 235 | 278 | 232 | 238 | +1.28% | 252,100 | 12億808万 | -0.42% |
| 09/18 | 237 | 238 | 235 | 235 | 0% | 2,100 | 11億9286万 | -1.67% |
| 09/17 | 238 | 239 | 235 | 235 | -1.26% | 6,400 | 11億9286万 | -2.08% |
| 09/16 | 238 | 239 | 236 | 238 | +0.42% | 1,300 | 12億808万 | -0.83% |
| 09/15 | 235 | 238 | 235 | 237 | -0.42% | 2,500 | 12億301万 | -1.66% |
| 09/14 | 237 | 238 | 237 | 238 | +1.28% | 800 | 12億808万 | -1.24% |
| 09/11 | 236 | 238 | 235 | 235 | -0.42% | 4,500 | 11億9286万 | -2.49% |
| 09/10 | 239 | 239 | 236 | 236 | -0.84% | 2,900 | 11億9793万 | -2.07% |
| 09/09 | 239 | 239 | 238 | 238 | +0.85% | 1,000 | 12億808万 | -1.24% |
| 09/08 | 237 | 239 | 236 | 236 | -0.42% | 600 | 11億9793万 | -2.07% |
| 09/07 | 237 | 238 | 237 | 237 | +0.85% | 4,000 | 12億301万 | -1.66% |
| 09/04 | 235 | 237 | 235 | 235 | -0.84% | 3,800 | 11億9286万 | -2.49% |
| 09/03 | 238 | 240 | 237 | 237 | +0.42% | 1,900 | 12億301万 | -1.66% |
| 09/02 | 240 | 242 | 236 | 236 | -0.84% | 5,600 | 11億9793万 | -2.07% |
| 09/01 | 242 | 242 | 237 | 238 | 0% | 3,500 | 12億808万 | -1.24% |
| 08/31 | 236 | 239 | 235 | 238 | +0.85% | 2,400 | 12億808万 | -1.24% |
| 08/28 | 240 | 240 | 236 | 236 | -1.26% | 5,000 | 11億9793万 | -2.48% |
| 08/27 | 241 | 243 | 239 | 239 | -0.83% | 7,200 | 12億1316万 | -1.24% |
| 08/26 | 243 | 243 | 241 | 241 | -0.41% | 1,700 | 12億2331万 | -0.41% |
| 08/25 | 243 | 244 | 242 | 242 | -0.41% | 3,100 | 12億2839万 | 0% |
| 08/24 | 250 | 250 | 240 | 243 | -2.02% | 7,100 | 12億3346万 | +0.41% |
| 08/21 | 245 | 249 | 245 | 248 | +0.4% | 1,200 | 12億5884万 | +2.48% |
| 08/20 | 248 | 249 | 247 | 247 | -0.4% | 7,000 | 12億5377万 | +2.07% |
| 08/19 | 245 | 250 | 245 | 248 | +0.4% | 1,000 | 12億5884万 | +2.9% |
| 08/18 | 247 | 251 | 247 | 247 | 0% | 2,500 | 12億5377万 | +2.49% |
| 08/17 | 245 | 248 | 241 | 247 | +0.41% | 6,600 | 12億5377万 | +2.49% |
| 08/14 | 15:30 役員の異動に関するお知らせ |
| 08/14 | 15:30 特別損失(減損損失)の計上に関するお知らせ |
| 08/14 | 15:30 2020年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 定款一部変更に関するお知らせ |
| 08/14 | 15:30 業績予想と実績との差異及び剰余金の配当(無配)に関するお知らせ |
| 08/14 | 246 | 249 | 241 | 246 | +0.41% | 7,700 | 12億4869万 | +2.5% |
| 08/13 | 254 | 254 | 245 | 245 | -1.61% | 3,700 | 12億4362万 | +1.66% |
| 08/12 | 242 | 250 | 242 | 249 | +2.05% | 2,000 | 12億6392万 | +3.32% |
| 08/11 | 248 | 249 | 244 | 244 | +1.67% | 2,800 | 12億3854万 | +0.83% |
| 08/07 | 244 | 250 | 240 | 240 | -0.83% | 9,500 | 12億1824万 | -0.83% |
| 08/06 | 239 | 243 | 239 | 242 | +2.11% | 1,800 | 12億2839万 | -0.41% |
| 08/05 | 239 | 240 | 237 | 237 | +1.72% | 800 | 12億301万 | -2.87% |
| 08/04 | 232 | 239 | 231 | 233 | +0.87% | 2,500 | 11億8270万 | -5.28% |
| 08/03 | 233 | 236 | 231 | 231 | -1.7% | 4,400 | 11億7255万 | -6.85% |
| 07/31 | 242 | 242 | 234 | 235 | -2.08% | 5,700 | 11億9286万 | -6% |
| 07/30 | 237 | 240 | 237 | 240 | +0.84% | 1,000 | 12億1824万 | -4.76% |
| 07/29 | 238 | 240 | 237 | 238 | 0% | 2,000 | 12億808万 | -5.93% |
| 07/28 | 238 | 239 | 238 | 238 | -0.83% | 1,700 | 12億808万 | -6.67% |
| 07/27 | 243 | 243 | 240 | 240 | -1.64% | 2,900 | 12億1824万 | -6.61% |
| 07/22 | 244 | 244 | 242 | 244 | 0% | 1,000 | 12億3854万 | -5.43% |
| 07/21 | 241 | 244 | 241 | 244 | +1.24% | 2,500 | 12億3854万 | -6.15% |
| 07/20 | 15:00 役員報酬の減額の継続に関するお知らせ |
