PER

2020/07/29～2020/12/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/23218220218220+0.92%80011億1672万-1.79%10.892.21
12/22224224218218-0.91%7,40011億656万-2.68%10.792.19
12/21223223220220-1.35%7,40011億1672万-2.22%10.892.21
12/18223224222223+0.45%2,00011億3194万-0.89%11.042.24
12/17224224222222-1.33%2,70011億2687万-1.33%10.992.23
12/16225225223225+0.45%90011億4210万-0.44%11.142.26
12/15227227222224-0.44%2,30011億3702万-0.88%11.092.25
12/14226227223225+0.9%3,10011億4210万-0.88%11.142.26
12/11226227223223-1.33%4,40011億3194万-1.76%11.042.24
12/10227227225226+0.44%90011億4717万-0.88%11.192.27
12/09224226223225+0.45%1,70011億4210万-1.32%11.142.26
12/08223226223224+0.45%1,00011億3702万-1.75%11.092.25
12/07226226223223-0.45%1,80011億3194万-2.62%11.042.24
12/04225225223224-0.44%1,40011億3702万-2.61%11.092.25
12/03224226223225+0.45%1,10011億4210万-2.6%11.142.26
12/02225227224224-0.44%3,10011億3702万-3.45%11.092.25
12/01225226224225-0.88%4,20011億4210万-3.43%11.142.26
11/302272292242270%3,10011億5225万-2.58%11.242.28
11/27225228224227+0.89%6,90011億5225万-2.99%11.242.28
11/26228228225225-0.44%1,60011億4210万-3.85%11.142.26
11/25225227223226+0.44%3,10011億4717万-3.83%11.192.27
11/24227229223225-0.88%2,70011億4210万-4.66%11.142.26
11/20225227224227+0.89%2,10011億5225万-3.81%11.242.28
11/19226226225225+0.45%1,40011億4210万-4.66%11.142.26
11/18227230224224-0.88%4,90011億3702万-5.49%11.092.25
11/17231231222226-2.16%8,10011億4717万-4.64%11.192.27
11/16231234230231+1.32%2,10011億7255万-2.94%11.442.32
11/13230233228228-1.3%3,40011億5732万-4.2%11.292.29
11/12236239231231-2.12%4,00011億7255万-2.94%11.442.32
11/11228236228236+2.16%3,60011億9793万-0.84%11.692.37
11/10240242223231-1.7%19,10011億7255万-2.94%11.442.32
11/09234235232235-0.42%2,20011億9286万-1.67%11.642.36
11/06234238232236+1.29%1,80011億9793万-0.84%11.692.37
11/05241241231233-2.51%3,80011億8270万-2.1%11.542.34
11/04236239236239+2.14%1,10012億1316万+0.42%11.832.4
11/02235241234234-2.5%6,60011億8778万-1.68%11.592.35
10/30245247240240-2.04%6,50012億1824万+0.84%11.882.41
10/29245246245245-0.41%2,30012億4362万+3.38%12.132.46
10/28255257243246-1.99%11,20012億4869万+3.8%12.182.47
10/27245255245251+3.29%10,60012億7407万+5.91%12.432.52
10/26244248240243+0.83%7,40012億3346万+2.97%12.032.44
10/23239258235241+1.26%29,00012億2331万+2.12%11.932.42
10/22245245238238-1.24%3,20012億808万+0.85%11.792.39
10/21238245237241-2.82%6,40012億2331万+2.12%11.932.42
10/20240248238248+4.64%5,30012億5884万+5.53%12.282.49
10/19236241236237+0.42%4,40012億301万+0.85%11.742.38
10/16235250234236+0.85%20,10011億9793万+0.43%11.692.37
10/15239240234234-2.09%9,60011億8778万-0.43%11.592.35
10/14236239236239+1.7%5,70012億1316万+1.7%11.832.4
10/13237239235235-0.42%5,80011億9286万0%11.642.36
10/12237241236236-0.42%8,80011億9793万+0.43%11.692.37
10/09236242232237+0.42%10,30012億301万+0.85%11.742.38
10/08232250232236+2.61%47,40011億9793万+0.43%11.692.37
10/07236271230230-3.36%147,60011億6748万-2.13%11.392.31
10/06238239236238+0.85%2,70012億808万+1.28%11.792.39
10/05235236232236+1.72%5,70011億9793万+0.43%11.692.37
10/02235235230232+0.43%4,90011億7763万-1.69%11.492.33
09/30233234231231-0.43%3,20011億7255万-2.12%11.442.32
09/292312332302320%2,00011億7763万-1.69%11.492.33
09/28231232225232+0.87%2,90011億7763万-2.11%11.492.33
09/252332332302300%4,50011億6748万-3.36%11.392.31
09/24234237230230-3.36%24,20011億6748万-3.36%11.392.31
09/23235278232238+1.28%252,10012億808万-0.42%11.792.39
09/182372382352350%2,10011億9286万-1.67%11.642.36
09/17238239235235-1.26%6,40011億9286万-2.08%11.642.36
09/16238239236238+0.42%1,30012億808万-0.83%11.792.39
09/15235238235237-0.42%2,50012億301万-1.66%11.742.38
09/14237238237238+1.28%80012億808万-1.24%11.792.39
09/11236238235235-0.42%4,50011億9286万-2.49%11.642.36
09/10239239236236-0.84%2,90011億9793万-2.07%11.692.37
09/09239239238238+0.85%1,00012億808万-1.24%11.792.39
09/08237239236236-0.42%60011億9793万-2.07%11.692.37
09/07237238237237+0.85%4,00012億301万-1.66%11.742.38
09/04235237235235-0.84%3,80011億9286万-2.49%11.642.36
09/03238240237237+0.42%1,90012億301万-1.66%11.742.38
09/02240242236236-0.84%5,60011億9793万-2.07%11.692.37
09/012422422372380%3,50012億808万-1.24%11.792.39
08/31236239235238+0.85%2,40012億808万-1.24%11.792.39
08/28240240236236-1.26%5,00011億9793万-2.48%11.692.37
08/27241243239239-0.83%7,20012億1316万-1.24%11.832.4
08/26243243241241-0.41%1,70012億2331万-0.41%11.932.42
08/25243244242242-0.41%3,10012億2839万0%11.982.43
08/24250250240243-2.02%7,10012億3346万+0.41%12.032.44
08/21245249245248+0.4%1,20012億5884万+2.48%12.282.49
08/20248249247247-0.4%7,00012億5377万+2.07%12.232.48
08/19245250245248+0.4%1,00012億5884万+2.9%12.282.49
08/182472512472470%2,50012億5377万+2.49%12.232.48
08/17245248241247+0.41%6,60012億5377万+2.49%12.232.48
08/14246249241246+0.41%7,70012億4869万+2.5%12.182.47
08/13254254245245-1.61%3,70012億4362万+1.66%12.132.46
08/12242250242249+2.05%2,00012億6392万+3.32%12.332.5
08/11248249244244+1.67%2,80012億3854万+0.83%12.082.45
08/07244250240240-0.83%9,50012億1824万-0.83%11.882.41
08/06239243239242+2.11%1,80012億2839万-0.41%11.982.43
08/05239240237237+1.72%80012億301万-2.87%11.742.38
08/04232239231233+0.87%2,50011億8270万-5.28%11.542.34
08/03233236231231-1.7%4,40011億7255万-6.85%11.442.32
07/31242242234235-2.08%5,70011億9286万-6%11.642.36
07/30237240237240+0.84%1,00012億1824万-4.76%11.882.41
07/292382402372380%2,00012億808万-5.93%11.792.39