時価総額

2020/05/14～2020/10/08

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
2020
10/08405408397401-1.23%151,40030億7984万+5.39%66.692.82
10/07411416403406-2.64%62,00031億1829万+7.28%67.532.86
10/06427427409417-0.72%117,80032億288万+11.07%69.362.94
10/05410423405420+6.47%186,40032億2595万+12.47%69.862.96
10/02428432391394-6.19%381,00030億2986万+6.2%65.612.78
09/30401429401420+5.66%476,80032億2980万+13.51%69.942.96
09/29393405391398+3.11%152,20030億5677万+8.31%66.192.8
09/28399399381386-1.53%165,60029億6449万+5.33%64.22.72
09/25385394383392+2.49%132,40030億1063万+7.26%65.22.76
09/24384393378382-0.52%127,80029億3758万+4.95%63.612.69
09/23379396379384+1.59%135,00029億5296万+6.08%63.952.71
09/18388388376378-2.45%84,60029億682万+4.71%62.952.67
09/17385392382388+1.97%117,60029億7987万+7.04%64.532.73
09/16380387380380+0.93%86,60029億2220万+4.97%63.282.68
09/15375381371377+1.76%114,80028億9528万+4.01%62.72.65
09/14364377360370+3.21%122,40028億4530万+2.21%61.622.61
09/11357359351359+1.41%33,00027億5686万-0.97%59.72.53
09/10363365354354-1.26%72,00027億1841万-2.62%58.872.49
09/09360363355358-0.42%47,40027億5302万-1.65%59.622.52
09/08370371355360-2.18%87,40027億6455万-1.24%59.872.54
09/07348368347368+5%128,80028億2607万+0.96%61.22.59
09/04348353344350-0.85%48,00026億9150万-3.85%58.282.47
09/03358358352353+0.14%29,60027億1457万-3.02%58.782.49
09/02351357351353+0.14%51,00027億1072万-3.42%58.72.49
09/01353355349352+0.14%37,60027億688万-3.83%58.622.48
08/31352355351352+2.18%37,40027億303万-4.22%58.532.48
08/28358359342344-3.91%166,60026億4536万-6.52%57.292.43
08/27364366358358-1.65%59,00027億5302万-3.24%59.622.52
08/26364367361364-0.68%46,20027億9916万-1.62%60.622.57
08/25370378362367+1.95%240,20028億1838万-0.95%61.032.58
08/24358361356360+0.42%21,80027億6455万-3.1%59.872.54
08/21360363358358-0.14%28,60027億5302万-3.76%59.622.52
08/20370370357359-2.05%40,20027億5686万-3.89%59.72.53
08/19358368353366+3.24%63,20028億1454万-2.14%60.952.58
08/18355360352355+0.28%52,00027億2610万-5.21%59.032.5
08/17364364342354-10.28%292,60027億1841万-5.98%58.872.49
08/14391396384394+2.2%108,80030億2986万+4.51%65.612.78
08/13388388380386+1.18%52,80029億6449万+2.25%64.22.72
08/12376386370381+1.46%61,40029億2989万+1.06%63.452.69
08/11387387376376-0.92%52,40028億8759万-0.4%62.532.65
08/07374380370379+0.93%33,40029億1451万+0.53%63.112.67
08/06375379371376+1.08%38,40028億8759万-0.4%62.532.65
08/05373373365372+0.54%26,40028億5683万-1.72%61.862.62
08/04365372359370+2.5%31,60028億4145万-2.25%61.532.61
08/03358364358361+1.41%26,00027億7224万-4.88%60.032.54
07/31356363348356-1.25%99,80027億3379万-6.94%59.22.51
07/30367367360360-2.31%49,40027億6840万-6.49%59.952.54
07/29384384364369-3.03%93,00028億3376万-4.78%61.372.6
07/28394394378380-2.81%85,20029億2220万-2.56%63.282.68
07/27390419372391+2.22%487,80030億679万-0.26%65.112.76
07/22378383371383+1.73%28,00029億4142万-2.67%63.72.7
07/21368380368376+2.17%59,40028億9144万-5.05%62.612.65
07/20368368356368-0.14%42,20028億2992万-7.3%61.282.6
07/17379379367369-3.03%64,80028億3376万-7.41%61.372.6
07/16385386374380-1.04%32,20029億2220万-5%63.282.68
07/15385385376384+1.32%28,20029億5296万-4.24%63.952.71
07/14386386371379-1.81%35,80029億1451万-6.19%63.112.67
07/13382386378386+2.12%29,60029億6834万-4.93%64.282.72
07/10381389377378-1.82%57,20029億682万-7.58%62.952.67
07/09388390383385-1.91%60,80029億6065万-6.1%64.112.71
07/08388396384393+0.38%45,40030億1832万-4.73%65.362.77
07/07393393378391+0.51%55,40030億679万-5.56%65.112.76
07/06384390381389+3.05%45,80029億9141万-6.49%64.782.74
07/03368383368378+2.3%104,00029億297万-9.47%62.862.66
07/02387387362369-3.78%115,80028億3761万-11.51%61.452.6
07/01398398381384-3.52%85,20029億4911万-8.25%63.862.7
06/30391401386398+3.79%114,40030億5677万-4.9%66.192.8
06/29391395382383-4.49%146,20029億4527万-7.93%63.782.7
06/26413413395401-2.91%203,60030億8369万-3.61%66.782.83
06/25424429406413-4.51%186,80031億7597万0%68.782.91
06/24424459424433+2%432,60033億2592万+5.23%72.023.05
06/23432444423424-1.51%130,60032億6056万+4.18%70.612.99
06/22431434422431-1.37%102,60031億3834万+6.56%67.962.88
06/19429447427437+2.22%134,00031億8208万+8.85%68.912.92
06/18433437422427-2.4%100,20031億1283万+7.29%67.412.85
06/17422444417438+6.58%162,80031億8937万+10.48%69.072.92
06/16406415405411+5.39%92,00029億9254万+4.19%64.82.74
06/15425425383390-5.58%162,40028億3945万-1.14%61.492.6
06/12401424394413-3.28%216,80030億712万+4.96%65.122.76
06/11431450420427-3.29%274,00031億918万+8.8%67.332.85
06/10439460437441+0.92%168,40032億1489万+13.37%69.622.95
06/09455456429437-2.89%166,40031億8573万+13.21%68.992.92
06/08431453423450+7.14%213,40032億8050万+17.8%71.043.01
06/05421428409420-0.59%176,20030億6180万+10.82%66.32.81
06/04443447418423-4.52%296,40030億8002万+12.07%66.72.82
06/03457474438443+1.37%807,00032億2582万+18.32%69.862.96
06/02425448415437+5.43%566,80031億8208万+17.97%68.912.92
06/01390419382414+6.56%663,60030億1806万+13.11%65.362.77
05/29383390381389+0.78%134,20028億3216万+6.73%61.332.6
05/28392393371386-1.78%328,60028億1029万+5.91%60.862.58
05/27368397359393+10.25%667,20028億6132万+8.43%61.962.62
05/26367368354356-1.79%215,20025億9524万-1.39%56.22.38
05/25351366350363+5.22%255,20026億4262万+0.69%57.232.42
05/22348350340345-0.86%164,00025億1140万-4.31%54.382.3
05/21343354340348+1.02%280,80023億5049万-3.47%50.92.16
05/20345347336344+0.15%211,80023億2681万-4.44%50.392.13
05/19356358342344-2.14%177,60023億2343万-4.85%50.312.13
05/18353358345351-1.13%224,80023億7416万-2.77%51.412.18
05/15374374334355-6.95%453,40024億122万-1.39%522.2
05/14385405373382-5.69%479,60025億8046万+6.27%55.882.37