3063 ジェイグループ HD

3063
2020/01/17
時価
69億円
PER 予
262.21倍
2010年以降
赤字-209.14倍
(2010-2019年)
PBR
2.96倍
2010年以降
0.76-4.55倍
(2010-2019年)
配当 予
0.4%
ROE 予
1.13%
ROA 予
0.22%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.07倍
2011年2月28日
1.36倍
2012年2月29日
1.39倍
2013年2月28日
1.72倍
2014年2月28日
2.05倍
2015年2月27日
2.78倍
2016年2月29日
3.47倍
2017年2月28日
3.78倍
2018年2月28日
4.12倍
2019年2月28日
3.22倍

2019/08/19~2020/01/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/17743745740741+0.14%20,90069億6569万+1.37%262.212.96
01/16738740736740+0.41%14,10069億5629万+1.37%261.852.95
01/15740742736737-0.41%11,80069億2809万+0.96%260.792.94
01/14740743736740+0.95%19,70069億5629万+1.37%261.852.95
01/10740740733733-0.41%14,20068億9049万+0.55%259.382.92
01/09735738733736+0.14%11,20069億1869万+0.96%260.442.94
01/08739740731735-0.54%30,20069億929万+0.82%260.082.93
01/07735739735739+0.41%15,00069億4689万+1.37%261.52.95
01/06740740735736-0.67%20,60069億1869万+0.96%260.442.94
2019
12/30735741734741+0.41%21,80069億6569万+1.65%262.212.96
12/27739739730738+0.41%33,90069億3749万+1.37%261.152.94
12/26729735729735+0.96%18,70069億929万+1.1%260.082.93
12/25726730726728+0.55%30,60068億4349万+0.14%257.612.9
12/24723724722724+0.56%21,90068億588万-0.28%256.192.89
12/237227227207200%17,90067億4373万-0.83%254.782.87
12/20719722719720+0.14%13,00067億4373万-0.83%254.782.87
12/19719720717719-0.14%17,20067億3436万-0.96%254.422.87
12/18721721720720-0.14%14,70067億4373万-0.83%254.782.87
12/17725725721721-0.55%17,50067億5310万-0.69%255.132.88
12/16726728724725-0.28%20,60067億9056万-0.28%256.552.89
12/13728730727727-0.14%18,30068億930万0%257.252.9
12/127297307287280%10,00068億1866万+0.14%257.612.9
12/11731732728728-0.14%9,50068億1866万+0.28%257.612.9
12/107297317287290%10,00068億2803万+0.41%257.962.91
12/09732735728729-0.27%12,30068億2803万+0.41%257.962.91
12/06728731728731+0.55%8,60068億4676万+0.83%258.672.92
12/05730731727727-0.41%10,20068億930万+0.41%257.252.9
12/04728732725730-0.14%12,60068億3739万+0.83%258.312.91
12/03731731728731-0.14%8,20068億4676万+1.11%258.672.92
12/02737737729732+0.14%13,60068億5613万+1.39%259.022.92
11/29739739728731-0.68%8,60068億4676万+1.39%258.672.91
11/28740741735736-0.14%9,50068億9359万+2.08%260.442.92
11/27727737727737+1.52%15,00069億296万+2.36%260.792.93
11/26724728724726+0.14%10,30067億9993万+0.97%256.92.89
11/25725726722725+0.42%13,00067億9056万+0.97%256.552.88
11/22720725720722+0.28%8,60067億6246万+0.7%255.482.87
11/21722722720720-0.14%6,40067億1061万+0.42%254.782.85
11/20721723721721+0.14%8,60067億1993万+0.56%255.132.85
11/19720721718720+0.28%5,80067億1061万+0.56%254.782.85
11/18720722718718-0.28%20,40066億9197万+0.28%254.072.84
11/157227227187200%8,60067億1061万+0.7%254.782.85
11/14724725720720-0.41%9,20067億1061万+0.7%254.782.85
11/13727727723723-0.55%9,20067億3857万+1.12%255.842.86
11/12729730725727-0.27%12,40067億7585万+1.82%257.252.87
11/11729729726729+0.55%9,60067億9449万+2.1%257.962.88
11/087307317257250%11,70067億5721万+1.68%256.552.87
11/07720725719725+0.83%13,80067億5721万+1.83%256.552.87
11/06715720715719+0.56%13,70067億129万+0.98%254.422.84
11/05715716714715+0.14%14,30066億6401万+0.42%253.012.83
11/01713714712714+0.28%8,20066億5469万+0.42%252.652.82
10/31713714711712+0.14%6,20066億3605万+0.14%251.952.82
10/30713714711711-0.14%10,80066億2673万0%251.592.81
10/297157157117120%8,60066億3605万+0.14%251.952.82
10/28714715712712-0.28%7,90066億3605万+0.14%251.952.82
10/257147157127140%4,50066億5469万+0.42%252.652.82
10/24711714711714+0.42%6,30066億5469万+0.42%252.652.82
10/237117137117110%5,20066億2673万0%251.592.81
10/21714714710711+0.14%8,00065億8478万0%251.592.79
10/18712715710710-0.14%7,90065億7552万-0.14%251.242.79
10/17710713709711+0.14%7,80065億8478万0%251.592.79
10/16713714710710-0.28%5,40065億7552万-0.14%251.242.79
10/15710712710712+0.42%6,60065億9404万+0.14%251.952.8
10/11712712709709-0.14%6,50065億6626万-0.28%250.882.79
10/10710713710710+0.14%5,90065億7552万-0.14%251.242.79
10/09710712708709-0.42%12,50065億6626万-0.28%250.882.79
10/08711714711712+0.14%8,60065億9404万+0.14%251.952.8
10/07711711710711-0.14%5,00065億8478万-0.14%251.592.79
10/047127137097120%6,20065億9404万-0.14%251.952.8
10/037117137097120%11,30065億9404万-0.56%251.952.8
10/027117147107120%6,40065億9404万-0.97%251.952.8
10/01716716711712+0.14%5,10065億9404万-1.25%251.952.8
09/30712714710711-0.28%8,30065億8478万-1.8%251.592.79
09/27710713708713+0.56%11,80066億330万-1.93%252.32.8
09/26709714708709+0.14%9,60065億6626万-2.88%250.882.79
09/25710712708708-0.42%12,50065億5700万-3.41%250.532.78
09/24710712710711-0.14%23,00065億8478万-3.4%251.592.79
09/20713714711712-0.14%7,30065億7774万-3.65%251.952.79
09/19712714709713+0.14%12,00065億8697万-3.78%252.32.79
09/187147147117120%8,70065億7774万-4.3%251.952.79
09/177167177127120%12,70065億7774万-4.56%251.952.79
09/13713715711712+0.14%11,20065億7774万-4.94%251.952.79
09/12715718711711-0.42%11,30065億6850万-5.33%251.592.79
09/11718718710714-0.14%16,80065億9621万-5.31%252.652.8
09/10713718711715+0.85%13,20066億545万-5.55%253.012.8
09/097117147097090%9,60065億5002万-6.59%250.882.78
09/06711712707709+0.14%11,70065億5002万-6.83%250.882.78
09/05719719707708-0.7%22,10065億4078万-7.33%250.532.77
09/04706713703713+1.13%14,00065億8697万-7.04%252.32.79
09/03714719703705-1.26%27,00065億1307万-8.44%249.472.76
09/02740740713714-3.12%30,70065億9621万-7.63%252.652.8
08/30745746736737-0.54%19,30068億870万-4.9%260.792.92
08/29739749738741-4.51%99,60068億4565万-4.51%262.212.93
08/28768776768776-0.13%165,10071億6899万-0.13%274.593.07
08/27776784773777-0.51%56,70071億7823万+0.13%274.953.08
08/26787788778781-0.76%26,40072億1519万+0.77%276.363.09
08/23789789785787+0.25%20,30072億7062万+1.81%278.483.12
08/22785786782785+0.26%17,70072億5214万+1.68%277.783.11
08/21784784781783+0.38%6,00072億2372万+1.69%277.073.1
08/20785785780780-0.26%13,10071億9604万+1.43%276.013.08
08/19780784779782+0.39%20,90072億1449万+1.82%276.723.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
425
85,000
8/11

85,000
8/4

他2件
209
41,750
3/24
17,200
86
9/10
47.2223.191.550.76--1.07倍
2/26
2011年
2月期
340
68,000
4/8
287
57,500
11/26

57,500
11/5

他3件
20,000
100
6/25
赤字赤字1.531.2920億6543万17億4346万1.36倍
2/28
2012年
2月期
370
74,000
2/24
224
44,800
3/16
35,800
179
2/27
19.2611.661.50.9123億6163万13億6254万1.39倍
2/29
2013年
2月期
454
90,800
2/25
321
64,200
5/15
54,400
272
4/3
123.0486.991.871.3230億3399万20億4887万1.72倍
2/28
2014年
2月期
756
151,200
5/15
410
82,100
3/11

82,000
3/8

他2件
71,000
355
6/26
赤字赤字2.981.6150億7336万27億5142万2.05倍
2/28
2015年
2月期
755
2/24
498
3/26

3/25
85,600
2/25
209.14137.952.981.9761億8828万40億8180万2.78倍
2/27
2016年
2月期
977
7/24

7/23
690
3/5
309,400
2/24
赤字赤字4.553.2180億788万56億5551万3.47倍
2/29
2017年
2月期
850
1/27
740
4/8
68,000
2/24
赤字赤字3.993.4769億6694万60億6533万3.78倍
2/28
2018年
2月期
949
1/29
800
4/17

4/12
229,200
7/25
赤字赤字4.453.7580億6308万65億5712万4.12倍
2/28
2019年
2月期
902
11/30
707
12/25
165,900
2/25
125.198.063.612.8379億1477万62億3022万3.22倍
2/28
最新741
2020/1/17
20,900262.21
予想
2.96
実績
69億6569万-