3063 ジェイグループ HD

3063
2019/08/22
時価
72億円
PER 予
272.89倍
2010年以降
赤字-209.14倍
(2010-2019年)
PBR
3.1倍
2010年以降
0.76-4.55倍
(2010-2019年)
配当 予
0.38%
ROE 予
1.14%
ROA 予
0.23%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.07倍
2011年2月28日
1.36倍
2012年2月29日
1.39倍
2013年2月28日
1.72倍
2014年2月28日
2.05倍
2015年2月27日
2.78倍
2016年2月29日
3.47倍
2017年2月28日
3.78倍
2018年2月28日
4.12倍
2019年2月28日
3.22倍

2019/03/27~2019/08/23

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/23789789785787+0.25%20,30072億7062万+1.81%273.583.11
08/22785786782785+0.26%17,70072億5214万+1.68%272.893.1
08/21784784781783+0.38%6,00072億2372万+1.69%272.193.1
08/20785785780780-0.26%13,10071億9604万+1.43%271.153.08
08/19780784779782+0.39%20,90072億1449万+1.82%271.843.09
08/16778779771779+0.13%8,40071億8682万+1.7%270.83.08
08/15768778767778+0.26%13,40071億7759万+1.7%270.453.08
08/147767777727760%11,10071億5914万+1.57%269.763.07
08/13770777764776+0.52%14,90071億5914万+1.7%269.763.07
08/09780780772772-0.77%7,60071億2224万+1.45%268.373.05
08/08779780773778+0.13%10,60071億7759万+2.37%270.453.08
08/077777847777770%8,30071億6836万+2.37%270.113.07
08/06758777750777+1.17%20,90071億6836万+2.64%270.113.07
08/05769775765768-0.39%14,80070億8533万+1.59%266.983.04
08/02770777770771-1.53%16,10071億1301万+2.25%268.023.05
08/01787787774783-0.76%10,60072億2372万+3.98%272.193.1
07/31787790782789+0.25%15,90072億7907万+5.06%274.283.12
07/30780787780787+1.55%12,80072億6062万+5.21%273.583.11
07/29772775770775+1.04%14,10071億4991万+3.89%269.413.06
07/26764767760767+0.52%8,00070億7611万+3.09%266.633.03
07/25754764754763+1.19%12,40070億3920万+2.83%265.243.02
07/24754755753754+0.13%5,10069億5617万+1.75%262.112.98
07/23748753745753+0.67%5,70069億4695万+1.76%261.762.98
07/227517537477480%7,80068億8055万+1.22%260.022.96
07/19745751743748+0.81%6,20068億8055万+1.22%260.022.96
07/18758758735742-1.72%19,80068億2536万+0.54%257.942.93
07/17752761750755+0.4%15,30069億4494万+2.3%262.462.98
07/16750752745752+0.4%5,70069億1734万+2.04%261.422.97
07/12745749741749+0.54%7,80068億8975万+1.77%260.372.96
07/11740747737745+0.68%6,50068億5295万+1.36%258.982.95
07/10740741735740-0.8%19,70068億696万+0.82%257.242.93
07/09749749742746-0.4%8,50068億6215万+1.91%259.332.95
07/08742749740749+1.22%10,40068億8975万+2.46%260.372.96
07/05743749740740-0.67%10,20068億696万+1.51%257.242.93
07/04742745740745+0.4%8,90068億5295万+2.34%258.982.95
07/03742743738742+0.13%5,80068億2536万+2.06%257.942.93
07/027417447387410%7,60068億1616万+2.07%257.592.93
07/01743744738741+0.68%6,80068億1616万+2.21%257.592.93
06/287367377337360%9,10067億7016万+1.52%255.852.91
06/27729739728736+0.96%6,70067億7016万+1.66%255.852.91
06/267287307267290%6,40067億577万+0.69%253.422.88
06/25723729723729+0.83%5,00067億577万+0.69%253.422.88
06/24721728721723-0.14%7,20066億2159万-0.14%251.332.86
06/21734734724724-0.55%5,00066億3075万0%251.682.86
06/20726732726728-0.27%5,40066億6738万+0.28%253.072.88
06/19731735730730+0.27%3,90066億8570万+0.55%253.772.89
06/18739739727728-1.49%8,00066億6738万+0.28%253.072.88
06/17734739734739+0.41%2,80067億6813万+1.65%256.92.92
06/14739739735736+0.41%6,70067億4065万+1.24%255.852.91
06/13733736729733+0.41%5,60067億1318万+0.69%254.812.9
06/12733735727730-0.14%7,80066億8570万+0.27%253.772.89
06/11730733722731+0.97%6,30066億9486万+0.14%254.122.89
06/10730732722724-0.28%5,20066億3075万-0.96%251.682.86
06/07718727718726+1.68%5,50066億4907万-0.95%252.382.87
06/06713718711714+0.28%7,10065億3916万-2.86%248.212.82
06/05708716708712+0.85%10,10065億2085万-3.39%247.512.81
06/04713713706706-0.7%8,00064億6590万-4.47%245.422.79
06/03714715711711-0.56%10,80065億1169万-4.05%247.162.81
05/31716725712715-0.14%6,50065億4832万-3.77%248.552.8
05/30718725711716-0.28%7,80065億5748万-3.76%248.92.81
05/29721722716718-0.28%4,60065億7580万-3.62%249.62.81
05/28722722712720-0.69%11,20065億9412万-3.36%250.292.82
05/27724725721725+0.14%7,50066億3991万-2.82%252.032.84
05/24727730721724-0.28%7,50066億3075万-2.95%251.682.84
05/23726735723726-1.09%7,00066億4907万-2.68%252.382.84
05/22724734720734+1.24%13,30067億2233万-1.74%255.162.88
05/21736736724725-1.63%8,30066億301万-2.95%252.032.82
05/20748750685737-2.51%30,60067億1230万-1.34%256.22.87
05/17734756731756+3%8,10068億8534万+1.2%262.812.95
05/16733743731734-0.41%9,20066億8497万-1.61%255.162.86
05/15742747736737-0.94%5,90067億1230万-1.21%256.22.87
05/14739746730744-0.67%11,20067億7605万-0.13%258.632.9
05/13747756744749+0.54%5,70068億2159万+0.54%260.372.92
05/107527607457450%7,00067億8516万0%258.982.9
05/09774774745745-3.87%20,80067億8516万0%258.982.9
05/08774775761775+1.17%20,10070億5839万+4.03%269.413.02
05/07769774765766-0.91%10,30069億7642万+3.1%266.282.98
04/26774774765773+0.91%9,10070億4017万+4.32%268.723.01
04/25772774762766-0.39%8,90069億7642万+3.65%266.282.98
04/24765775755769+1.18%20,40070億374万+4.34%267.323
04/23761765755760-0.13%7,40069億2177万+3.26%264.22.96
04/22750765750761+1.74%21,40068億3065万+3.54%264.542.92
04/19744748741748+1.08%9,00067億1397万+1.77%260.022.87
04/18744748740740-0.27%7,70066億4216万+0.68%257.242.84
04/17736744732742+0.95%7,50066億6011万+0.95%257.942.85
04/16730739730735+1.1%8,70065億9728万-0.14%255.512.82
04/15728734725727+0.14%9,30065億2547万-1.22%252.722.79
04/12726733721726-0.14%14,60065億1650万-1.49%252.382.79
04/11728729720727-2.15%24,50065億2547万-1.76%252.722.79
04/10737750735743+0.95%11,70066億6909万0%258.292.85
04/097347387317360%6,10066億626万-1.21%255.852.83
04/08737737732736-0.27%6,70066億626万-1.6%255.852.83
04/05739739731738+0.96%8,20066億2421万-1.6%256.552.83
04/04735739731731-0.14%11,60065億6138万-2.92%254.122.81
04/03723732723732+1.39%9,10065億7035万-3.17%254.462.81
04/02743743722722-1.63%12,70064億8059万-4.87%250.992.77
04/01746750734734-1.21%13,70065億8831万-3.67%255.162.82
03/29741745729743+0.27%12,50066億6909万-3%258.292.85
03/28760760729741-1.33%16,10066億5114万-3.64%257.592.84
03/27720751719751+4.31%18,50067億4090万-2.72%261.072.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
425
85,000
8/11

85,000
8/4

他2件
209
41,750
3/24
17,200
86
9/10
47.2223.191.550.76--1.07倍
2/26
2011年
2月期
340
68,000
4/8
287
57,500
11/26

57,500
11/5

他3件
20,000
100
6/25
赤字赤字1.531.2920億6543万17億4346万1.36倍
2/28
2012年
2月期
370
74,000
2/24
224
44,800
3/16
35,800
179
2/27
19.2611.661.50.9123億6163万13億6254万1.39倍
2/29
2013年
2月期
454
90,800
2/25
321
64,200
5/15
54,400
272
4/3
123.0486.991.871.3230億3399万20億4887万1.72倍
2/28
2014年
2月期
756
151,200
5/15
410
82,100
3/11

82,000
3/8

他2件
71,000
355
6/26
赤字赤字2.981.6150億7336万27億5142万2.05倍
2/28
2015年
2月期
755
2/24
498
3/26

3/25
85,600
2/25
209.14137.952.981.9761億8828万40億8180万2.78倍
2/27
2016年
2月期
977
7/24

7/23
690
3/5
309,400
2/24
赤字赤字4.553.2180億788万56億5551万3.47倍
2/29
2017年
2月期
850
1/27
740
4/8
68,000
2/24
赤字赤字3.993.4769億6694万60億6533万3.78倍
2/28
2018年
2月期
949
1/29
800
4/17

4/12
229,200
7/25
赤字赤字4.453.7580億6308万65億5712万4.12倍
2/28
2019年
2月期
902
11/30
707
12/25
165,900
2/25
125.198.063.612.8379億1477万62億3022万3.22倍
2/28
最新787
2019/8/23
20,300273.58
予想
3.11
実績
72億7062万-