PBR

2015/10/01～2016/02/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
02/29749755741744+0.68%10,60060億9812万-6.3%-3.37
02/26749753739739-0.4%16,30060億5713万-6.93%-3.35
02/25750756742742-3.13%79,90060億8172万-6.55%-3.36
02/24780787765766-3.04%309,40062億7844万-3.77%-3.47
02/23805805790790-1.86%25,90064億7515万-1%-3.58
02/22800806799805+0.75%17,60065億9810万+0.75%-3.65
02/19807809798799-0.99%12,50065億4892万-0.13%-3.62
02/18795809793807+2.15%13,90066億1449万+0.75%-3.66
02/17780793780790+1.41%10,20064億7515万-1.5%-3.58
02/167807927797790%7,30063億8499万-3.11%-3.53
02/15775791768779+2.77%15,40063億8499万-3.47%-3.53
02/12776776750758-4.05%24,00062億1287万-6.42%-3.43
02/10793800786790-1.13%11,70064億7515万-3.07%-3.58
02/09800800790799-1.24%15,70065億4892万-2.32%-3.62
02/08806809801809-0.12%15,00066億3088万-1.46%-3.67
02/05818818808810-1.46%5,90066億3908万-1.58%-3.67
02/04825834810822-0.84%8,10067億3744万-0.48%-3.72
02/03831840828829-1.31%9,10067億9481万+0.24%-3.76
02/02835847826840+0.6%8,20068億8497万+1.45%-3.81
02/01815840815835+3.73%9,80068億4399万+0.85%-3.78
01/29813817800805-0.62%8,70065億9810万-2.9%-3.65
01/288108198088100%8,60066億3908万-2.64%-3.67
01/27798810796810+1.76%8,60066億3908万-2.99%-3.67
01/26790796782796-0.13%9,80065億2433万-4.9%-3.61
01/25770800760797+5.7%14,00065億3253万-5.23%-3.61
01/22737776737754+1.75%16,80061億8008万-10.66%-3.42
01/21749799741741-3.77%21,80060億7353万-12.62%-3.36
01/20818820770770-5.64%16,30063億1122万-9.84%-3.49
01/19815820811816-0.37%2,90066億8826万-4.9%-3.7
01/18801819790819-1.21%10,00067億1285万-4.88%-3.71
01/15830838829829+0.36%5,00067億9481万-3.94%-3.76
01/14847847815826-2.71%12,90067億7022万-4.51%-3.74
01/13825850825849+2.91%6,10069億5874万-2.08%-3.85
01/12837838820825-3.51%16,80067億6203万-5.06%-3.74
01/08846862836855-0.35%9,50070億792万-1.84%-3.87
01/07863863855858-1.27%10,20070億3251万-1.61%-3.89
01/06870874863869-0.34%3,20071億2267万-0.46%-3.94
01/05868872860872+0.35%8,50071億4726万-0.11%-3.95
01/04882882866869-0.8%8,60071億2267万-0.46%-3.94
2015
12/30872879870876+0.11%10,90071億8004万+0.46%-3.97
12/29860878860875+1.74%9,10071億7185万+0.34%-3.96
12/28844866842860+1.9%5,60070億4890万-1.26%-3.9
12/25841851830844+0.24%13,20069億1776万-2.99%-3.82
12/24873875838842-2.32%17,70069億136万-3.33%-3.82
12/22875875862862-1.49%9,40070億6529万-1.03%-3.91
12/21875882864875-0.23%8,80071億7185万+0.46%-3.96
12/18881882877877-0.11%4,10071億8824万+0.8%-3.97
12/17880880875878+0.11%5,20071億9643万+1.15%-3.98
12/16880880863877+0.23%3,30071億8824万+1.15%-3.97
12/15863875863875+0.69%3,30071億7185万+1.04%-3.96
12/14870870860869-0.69%11,90071億2267万+0.35%-3.94
12/11879879872875-0.23%3,20071億7185万+1.04%-3.96
12/10880881871877-0.57%11,00071億8824万+1.39%-3.97
12/09885887880882-0.23%7,70072億2922万+2.2%-4
12/088878878808840%3,80072億4561万+2.67%-4.01
12/07880887880884+0.8%9,30072億4561万+3.15%-4.01
12/04883883876877-0.68%3,80071億8824万+2.81%-3.97
12/03883884876883+0.46%5,50072億3742万+3.88%-4
12/02880883875879-0.11%9,30072億463万+3.9%-3.98
12/01883888876880+0.57%11,40072億1283万+4.51%-3.99
11/30885885875875-0.79%12,80071億7185万+4.42%-3.96
11/27864884864882+2.32%13,70072億2922万+5.63%-4
11/26858864858862+0.47%6,80070億6529万+3.73%-3.91
11/25861863858858-0.81%5,50070億3251万+3.62%-3.89
11/24859865856865+1.53%7,80070億8988万+4.85%-3.92
11/20854855848852+0.47%6,90069億8333万+3.65%-3.86
11/19856856848848-0.93%6,30069億5054万+3.41%-3.84
11/18848859848856+1.06%5,70070億1611万+4.65%-3.88
11/17850850845847-0.24%5,50069億4235万+3.8%-3.84
11/16835849835849-0.12%8,10069億5874万+4.17%-3.85
11/13840850835850+1.07%5,00069億6694万+4.42%-3.85
11/12859859826841-1.52%14,00068億9317万+3.57%-3.81
11/11863863851854-0.35%6,60069億9972万+5.43%-3.87
11/108568618538570%9,50070億2431万+6.2%-3.88
11/09868869842857-0.92%14,70070億2431万+6.59%-3.88
11/06862867857865+1.76%10,90070億8988万+8.13%-3.92
11/05833863833850+1.8%16,00069億6694万+6.78%-3.85
11/04840844827835+1.21%13,00068億4399万+5.43%-3.78
11/02805825801825+3.9%12,80067億6203万+4.43%-3.74
10/30795797788794+0.76%5,80065億794万+0.89%-3.6
10/29788796787788+0.25%6,20064億5876万+0.38%-3.57
10/28790798785786-0.13%5,00064億4237万+0.26%-3.56
10/27789792786787-0.13%6,00064億5056万+0.51%-3.57
10/267907907887880%8,40064億5876万+0.77%-3.57
10/237887927857880%4,80064億5876万+0.77%-3.57
10/22793793781788+1.03%4,30064億5876万+0.9%-3.57
10/21783789780780-0.89%5,50063億9319万0%-3.53
10/20792792780787+0.9%4,20064億5056万+1.03%-3.57
10/19790790775780-1.89%10,20063億9319万+0.39%-3.53
10/16794799782795-0.25%7,40065億1613万+2.58%-3.6
10/15800801796797-0.99%7,10065億3253万+3.1%-3.61
10/14812812805805-1.11%4,80065億9810万+4.27%-3.65
10/13810819809814-0.25%8,20066億7186万+5.58%-3.69
10/09816816808816-0.12%6,20066億8826万+5.97%-3.7
10/08812817812817+0.86%3,40066億9645万+6.1%-3.7
10/07803825799810+1.89%9,20066億3908万+5.06%-3.67
10/06785795784795+2.32%9,20065億1613万+2.98%-3.6
10/05765780765777+0.78%11,90063億6860万+0.52%-3.52
10/02768774768771+0.39%4,00063億1942万-0.9%-3.49
10/01775775766768+0.39%3,60062億9483万-1.54%-3.48