株価チャート

2012/06/18～2012/11/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/09515515510510-0.97%1,200-+1.39%--
11/08512515512515+0.59%200-+2.59%--
11/07515516508512-0.39%1,300-+1.99%--
11/06512514512514-0.19%200-+2.59%--
11/05515515510515+0.19%3,900-+3%--
11/02509514509514+0.98%3,300-+3.01%--
11/01509510509509-0.2%500-+2.21%--
10/31509510505510+0.2%1,800-+2.41%--
10/30502509502509+0.79%1,400-+2.41%--
10/29507507505505-0.39%900-+1.81%--
10/26504508500507+0.8%3,300-+2.22%--
10/25503503501503+0.2%2,000-+1.62%--
10/245015025015020%1,800-+1.62%--
10/23501502501502+0.4%1,300-+1.83%--
10/22498500498500+0.4%2,000-+1.42%--
10/194985004984980%500-+1.22%--
10/18496500496498+0.61%500-+1.43%--
10/17500501495495-0.4%2,000-+0.81%--
10/16500500497497-0.4%1,300-+1.43%--
10/15495500495499+0.81%2,200-+2.04%--
10/12495495492495+0.2%900-+1.23%--
10/11494494494494-0.2%200-+1.23%--
10/104954954904950%1,400-+1.43%--
10/09487495487495+1.64%1,600-+1.43%--
10/05487487487487-0.2%600--0.2%--
10/04491491488488-1.81%600-0%--
10/034864974864970%1,100-+1.84%--
10/024954974894970%800-+1.84%--
10/01498498496497+0.61%1,200-+2.05%--
09/28483494483494+1.23%1,100-+1.44%--
09/274834904834880%700-+0.21%--
09/26495495485488-0.81%3,900-+0.21%--
09/254904934854920%3,700-+1.03%--
09/244924934924920%1,000-+1.03%--
09/21488493487492+0.82%3,300-+1.23%--
09/20485488484488+0.83%700-+0.41%--
09/19482485482484+0.41%1,700--0.41%--
09/18483485482482-0.21%1,500--0.82%--
09/14484484483483-0.41%400--0.62%--
09/134854854854850%100--0.21%--
09/11479485479485+1.25%400--0.21%--
09/10480480479479-0.21%1,500--1.44%--
09/07485485480480+0.42%800--1.23%--
09/06482482478478-0.83%1,700--1.65%--
09/05487488482482-1.03%1,700--1.03%--
09/04486487486487-1.02%500-0%--
09/03488492486492+0.41%1,400-+1.03%--
08/31487490487490+0.62%500-+0.41%--
08/30490491487487-0.61%800--0.2%--
08/294904904894900%700-+0.41%--
08/284894914894900%400-+0.41%--
08/274924924834900%3,000-+0.41%--
08/244904904864900%1,900-+0.41%--
08/23491491488490+0.2%400-+0.41%--
08/22488490487489-0.2%900-+0.2%--
08/21489490486490+1.03%700-+0.41%--
08/204854894804850%1,500--0.61%--
08/17485485484485+0.62%1,000--0.61%--
08/16485485480482-0.62%1,600--1.23%--
08/15480488472485+0.41%2,800--0.82%--
08/14480485480483+0.42%1,000--1.23%--
08/13481489481481+0.21%1,100--1.64%--
08/10487487479480-1.44%2,900--2.04%--
08/09487487487487+0.62%100--0.61%--
08/08490490484484-0.21%1,500--1.22%--
08/07466485466485+1.04%4,100--1.02%--
08/03490490480480-3.03%4,300--2.04%--
08/02494495490495-0.2%1,100-+1.02%--
08/01498498490496+0.81%1,300-+1.22%--
07/31494494487492+1.23%1,100-+0.61%--
07/30487491486486-2.41%2,000--0.61%--
07/274964984964980%700-+1.84%--
07/26500500498498+1.22%3,500-+2.05%--
07/25499499484492-0.61%5,500-+1.03%--
07/24494495490495+1.64%2,700-+1.64%--
07/23490490486487+0.21%1,100-+0.21%--
07/20486486486486-1.02%1,100-0%--
07/19497497491491+1.24%900-+1.24%--
07/18498498485485-0.41%3,200-0%--
07/17490490485487-0.61%1,200-+0.41%--
07/13486493486490+0.62%1,600-+1.24%--
07/12491491487487-1.02%1,300-+0.62%--
07/114874924864920%400-+1.86%--
07/104904934884920%900-+1.86%--
07/094924924924920%1,200-+2.07%--
07/06492492492492+0.41%500-+2.29%--
07/05492492490490-0.2%1,400-+2.08%--
07/04490491488491-0.2%1,000-+2.29%--
07/03490494490492+0.2%1,200-+2.71%--
07/02490491483491+1.24%1,300-+2.51%--
06/29480485479485+1.04%1,200-+1.25%--
06/28479482479480+0.42%600-+0.42%--
06/27482482478478-0.83%1,400-0%--
06/26483483478482+0.21%2,100-+0.84%--
06/25481481480481+0.21%3,300-+0.63%--
06/22477480477480+0.42%1,000-+0.42%--
06/21482482478478-0.42%1,200-0%--
06/204744804744800%600-+0.63%--
06/19480480480480+0.84%200-+0.63%--
06/18475483475476-0.83%1,800--0.21%--