| 2024 |
| 02/07 | 109 | 110 | 109 | 109 | -0.91% | 23,300 | 31億922万 | -4.39% |
| 02/06 | 109 | 110 | 109 | 110 | +0.92% | 62,100 | 31億3775万 | -3.51% |
| 02/05 | 109 | 110 | 109 | 109 | 0% | 23,100 | 31億922万 | -3.54% |
| 02/02 | 110 | 111 | 109 | 109 | -0.91% | 62,400 | 31億922万 | -3.54% |
| 02/01 | 112 | 112 | 110 | 110 | -1.79% | 47,500 | 31億3775万 | -2.65% |
| 01/31 | 111 | 112 | 110 | 112 | +0.9% | 93,700 | 31億9480万 | -0.88% |
| 01/30 | 112 | 112 | 111 | 111 | -5.93% | 213,200 | 31億6627万 | -1.77% |
| 01/29 | 117 | 118 | 116 | 118 | +1.72% | 279,700 | 33億6595万 | +4.42% |
| 01/26 | 118 | 118 | 116 | 116 | -1.69% | 178,900 | 33億890万 | +2.65% |
| 01/25 | 117 | 118 | 116 | 118 | +1.72% | 105,600 | 33億6595万 | +5.36% |
| 01/24 | 115 | 117 | 115 | 116 | +0.87% | 158,400 | 33億890万 | +3.57% |
| 01/23 | 115 | 116 | 114 | 115 | +0.88% | 99,100 | 32億8037万 | +3.6% |
| 01/22 | 117 | 118 | 114 | 114 | -1.72% | 397,700 | 32億5185万 | +2.7% |
| 01/19 | 116 | 117 | 115 | 116 | +0.87% | 69,100 | 33億890万 | +4.5% |
| 01/18 | 116 | 116 | 115 | 115 | +0.88% | 52,500 | 32億8037万 | +4.55% |
| 01/17 | 115 | 116 | 114 | 114 | 0% | 83,300 | 32億5185万 | +3.64% |
| 01/16 | 116 | 117 | 114 | 114 | -1.72% | 179,300 | 32億5185万 | +3.64% |
| 01/15 | 116 | 117 | 116 | 116 | +0.87% | 113,800 | 33億890万 | +5.45% |
| 01/12 | 117 | 117 | 114 | 115 | -1.71% | 127,300 | 32億8037万 | +4.55% |
| 01/11 | 116 | 117 | 115 | 117 | +1.74% | 163,200 | 33億3742万 | +6.36% |
| 01/10 | 114 | 116 | 114 | 115 | +0.88% | 147,500 | 32億8037万 | +5.5% |
| 01/09 | 114 | 114 | 113 | 114 | +1.79% | 118,400 | 32億5185万 | +4.59% |
| 01/05 | 112 | 113 | 111 | 112 | +0.9% | 131,900 | 31億9480万 | +2.75% |
| 01/04 | 112 | 113 | 111 | 111 | -0.89% | 116,700 | 31億6627万 | +1.83% |
| 2023 |
| 12/29 | 110 | 112 | 110 | 112 | +1.82% | 113,800 | 31億9480万 | +2.75% |
| 12/28 | 109 | 111 | 108 | 110 | +1.85% | 132,600 | 31億3775万 | +0.92% |
| 12/27 | 108 | 110 | 107 | 108 | +0.93% | 124,000 | 30億8070万 | -0.92% |
| 12/26 | 109 | 110 | 107 | 107 | -0.93% | 87,900 | 30億5217万 | -1.83% |
| 12/25 | 108 | 110 | 108 | 108 | 0% | 49,100 | 30億8070万 | -0.92% |
| 12/22 | 108 | 109 | 106 | 108 | 0% | 113,400 | 30億8070万 | -0.92% |
| 12/21 | 109 | 109 | 107 | 108 | -1.82% | 55,600 | 30億8070万 | -0.92% |
| 12/20 | 105 | 110 | 105 | 110 | +3.77% | 156,900 | 31億3775万 | +0.92% |
| 12/19 | 106 | 107 | 105 | 106 | +0.95% | 55,900 | 30億2365万 | -2.75% |
| 12/18 | 106 | 106 | 105 | 105 | -0.94% | 42,200 | 29億9512万 | -3.67% |
| 12/15 | 106 | 107 | 105 | 106 | 0% | 50,900 | 30億2365万 | -2.75% |
| 12/14 | 107 | 107 | 106 | 106 | -0.93% | 29,900 | 30億2365万 | -2.75% |
| 12/13 | 108 | 108 | 107 | 107 | -0.93% | 26,200 | 30億5217万 | -2.73% |
| 12/12 | 108 | 109 | 108 | 108 | 0% | 37,300 | 30億8070万 | -1.82% |
| 12/11 | 109 | 110 | 108 | 108 | -1.82% | 54,500 | 30億8070万 | -1.82% |
| 12/08 | 15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
| 12/08 | 109 | 110 | 108 | 110 | 0% | 129,700 | 31億3775万 | 0% |
| 12/07 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 12/07 | 111 | 111 | 109 | 110 | -1.79% | 65,600 | 31億3775万 | 0% |
| 12/06 | 109 | 112 | 109 | 112 | +1.82% | 54,800 | 31億9480万 | +1.82% |
| 12/05 | 110 | 110 | 109 | 110 | 0% | 27,000 | 31億3775万 | 0% |
| 12/04 | 110 | 110 | 109 | 110 | 0% | 48,600 | 31億3775万 | 0% |
| 12/01 | 111 | 111 | 110 | 110 | -0.9% | 13,400 | 31億3775万 | 0% |
| 11/30 | 110 | 111 | 110 | 111 | +0.91% | 12,800 | 31億6627万 | +0.91% |
| 11/29 | 110 | 111 | 110 | 110 | +0.92% | 19,800 | 31億3775万 | 0% |
| 11/28 | 110 | 111 | 109 | 109 | -0.91% | 32,000 | 31億922万 | -0.91% |
| 11/27 | 15:00 子会社エックスワン、エネルマーノ 薬用ハンドソープ＆ハンドトリートメントクリーム 新発売 |
| 11/27 | 111 | 111 | 109 | 110 | -0.9% | 35,000 | 31億3775万 | 0% |
| 11/24 | 110 | 111 | 109 | 111 | +0.91% | 22,800 | 31億6627万 | +0.91% |
| 11/22 | 109 | 110 | 109 | 110 | 0% | 28,600 | 31億3775万 | 0% |
| 11/21 | 109 | 110 | 109 | 110 | +0.92% | 32,000 | 31億3775万 | 0% |
| 11/20 | 109 | 110 | 108 | 109 | 0% | 16,100 | 31億922万 | -0.91% |
| 11/17 | 109 | 109 | 108 | 109 | +0.93% | 9,600 | 31億922万 | -0.91% |
| 11/16 | 109 | 109 | 108 | 108 | -0.92% | 56,600 | 30億8070万 | -1.82% |
| 11/15 | 108 | 110 | 108 | 109 | +0.93% | 28,600 | 31億922万 | -0.91% |
| 11/14 | 109 | 109 | 108 | 108 | -0.92% | 37,600 | 30億8070万 | -1.82% |
| 11/13 | 111 | 111 | 109 | 109 | -1.8% | 43,900 | 31億922万 | -0.91% |
| 11/10 | 109 | 111 | 109 | 111 | +1.83% | 41,200 | 31億6627万 | +0.91% |
| 11/09 | 110 | 110 | 109 | 109 | -0.91% | 8,200 | 31億922万 | -0.91% |
| 11/08 | 109 | 110 | 109 | 110 | +0.92% | 29,000 | 31億3775万 | 0% |
| 11/07 | 110 | 111 | 108 | 109 | -1.8% | 55,600 | 31億922万 | -1.8% |
| 11/06 | 111 | 111 | 110 | 111 | +0.91% | 12,700 | 31億6627万 | 0% |
| 11/02 | 110 | 111 | 110 | 110 | -0.9% | 15,400 | 31億3775万 | -0.9% |
| 11/01 | 110 | 111 | 110 | 111 | 0% | 14,700 | 31億6627万 | 0% |
| 10/31 | 109 | 111 | 109 | 111 | 0% | 23,100 | 31億6627万 | 0% |
| 10/30 | 110 | 111 | 110 | 111 | +0.91% | 21,700 | 31億6627万 | 0% |
| 10/27 | 109 | 111 | 109 | 110 | 0% | 11,800 | 31億3775万 | -0.9% |
| 10/26 | 109 | 110 | 108 | 110 | +0.92% | 14,500 | 31億3775万 | -0.9% |
| 10/25 | 110 | 111 | 108 | 109 | -0.91% | 76,900 | 31億922万 | -1.8% |
| 10/24 | 110 | 111 | 109 | 110 | 0% | 21,700 | 31億3775万 | -0.9% |
| 10/23 | 111 | 111 | 110 | 110 | -0.9% | 8,700 | 31億3775万 | -0.9% |
| 10/20 | 110 | 111 | 110 | 111 | +0.91% | 14,500 | 31億6627万 | -0.89% |
| 10/19 | 110 | 110 | 109 | 110 | -0.9% | 19,500 | 31億3775万 | -1.79% |
| 10/18 | 111 | 111 | 110 | 111 | +0.91% | 14,500 | 31億6627万 | -0.89% |
| 10/17 | 111 | 111 | 110 | 110 | -0.9% | 14,400 | 31億3775万 | -1.79% |
| 10/16 | 110 | 111 | 109 | 111 | +0.91% | 23,400 | 31億6627万 | -0.89% |
| 10/13 | 111 | 111 | 110 | 110 | -0.9% | 19,500 | 31億3775万 | -1.79% |
| 10/12 | 12:00 マイナスイオンドライヤー「Caviar Dryer(キャビアドライヤー)」発売のお知らせ ～『 enas 』（イーネーズ）第２弾！～ |
| 10/12 | 12:00 コンパクト除湿機「すみっこドライ」発売のお知らせ ～『 enas 』（イーネーズ）第３弾！～ |
| 10/12 | 111 | 112 | 110 | 111 | 0% | 21,100 | 31億6627万 | -1.77% |
| 10/11 | 112 | 112 | 110 | 111 | 0% | 25,600 | 31億6627万 | -1.77% |
| 10/10 | 111 | 112 | 111 | 111 | 0% | 8,400 | 31億6627万 | -1.77% |
| 10/06 | 111 | 112 | 110 | 111 | 0% | 45,000 | 31億6627万 | -1.77% |
| 10/05 | 112 | 112 | 111 | 111 | 0% | 20,100 | 31億6627万 | -1.77% |
| 10/04 | 111 | 112 | 111 | 111 | 0% | 25,100 | 31億6627万 | -1.77% |
| 10/03 | 113 | 113 | 111 | 111 | -1.77% | 25,200 | 31億6627万 | -1.77% |
| 10/02 | 112 | 114 | 112 | 113 | 0% | 54,500 | 32億2332万 | 0% |
| 09/29 | 112 | 113 | 112 | 113 | 0% | 5,600 | 32億2332万 | 0% |
| 09/28 | 112 | 113 | 111 | 113 | +0.89% | 44,100 | 32億2332万 | -0.88% |
| 09/27 | 112 | 113 | 112 | 112 | 0% | 18,700 | 31億9480万 | -1.75% |
| 09/26 | 113 | 113 | 112 | 112 | 0% | 2,800 | 31億9480万 | -1.75% |
| 09/25 | 112 | 113 | 112 | 112 | 0% | 13,200 | 31億9480万 | -1.75% |
| 09/22 | 112 | 113 | 112 | 112 | -0.88% | 6,100 | 31億9480万 | -1.75% |
| 09/21 | 111 | 113 | 111 | 113 | +1.8% | 18,100 | 32億2332万 | -0.88% |
| 09/20 | 112 | 113 | 111 | 111 | -1.77% | 35,500 | 31億6627万 | -2.63% |
| 09/19 | 113 | 113 | 112 | 113 | 0% | 39,200 | 32億2332万 | -0.88% |
| 09/15 | 15:00 2024年1月期第2四半期決算関連資料 |
| 09/15 | 113 | 114 | 110 | 113 | -0.88% | 185,900 | 32億2332万 | -0.88% |
| 09/14 | 113 | 114 | 113 | 114 | 0% | 6,500 | 32億5185万 | 0% |
| 09/13 | 113 | 114 | 113 | 114 | +0.88% | 21,400 | 32億5185万 | 0% |
| 09/12 | 113 | 114 | 113 | 113 | 0% | 28,800 | 32億2332万 | -0.88% |
| 09/11 | 113 | 113 | 111 | 113 | -0.88% | 109,400 | 32億2332万 | -0.88% |
| 09/08 | 15:00 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
