PBR

2016/08/03～2016/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
2016
12/29634639620625-1.5%60,00097億1709万+7.67%14.662.44
12/28619638617634+2.67%62,40098億6491万+9.88%14.882.48
12/27609618608618+1.65%62,60096億817万+7.77%14.492.41
12/26600610600608+1.33%45,20094億5257万+6.58%14.262.37
12/22609610596600-1.8%42,40093億2810万+5.55%14.072.34
12/21610619600611+0.33%59,40094億9925万+7.86%14.332.38
12/20594610594609+2.96%52,20094億6813万+8.08%14.282.38
12/19586595585591+2.34%48,00091億9584万+5.35%13.872.31
12/16583584571578-0.86%29,20089億8578万+3.31%13.552.26
12/15580584580583+0.95%29,20090億6358万+4.39%13.672.28
12/14573580573577+1.14%46,80089億7800万+3.96%13.542.25
12/13568573568571+0.26%23,60088億7686万+2.98%13.392.23
12/12570570566569+0.18%17,40088億5352万+2.89%13.352.22
12/095685715665680%23,00088億3796万+3.09%13.332.22
12/08565571565568+1.16%24,60088億3796万+3.27%13.332.22
12/07563569561562+0.09%32,60087億3682万+2.28%13.182.19
12/06565566561561+1.26%20,40087億2904万+2.19%13.172.19
12/05565565554554-1.25%23,60086億2012万+1.09%132.16
12/02565565558561-0.71%15,00087億2904万+2.37%13.172.19
12/01568571564565-0.18%24,60087億9128万+3.29%13.262.21
11/30563569563566+0.62%19,20088億684万+3.47%13.282.21
11/29565573563563+0.36%34,20087億5238万+3.02%13.22.2
11/28552562552561+2.09%42,60087億2126万+2.66%13.162.19
11/25550550548549+0.27%16,80085億4233万+0.73%12.892.14
11/24548549546548+0.09%14,80085億1899万+0.27%12.852.14
11/22543549543547+0.64%28,00085億1121万0%12.842.14
11/21546549543544-0.37%19,60084億5675万-0.64%12.762.12
11/18547548546546-0.27%16,60084億8787万-0.09%12.82.13
11/17548548543547-0.36%16,20085億1121万+0.37%12.842.14
11/16548550545549+0.27%15,40085億4233万+0.92%12.892.14
11/15550551545548-0.45%16,20085億1899万+0.83%12.852.14
11/14547550546550+0.64%21,00085億5789万+1.48%12.912.15
11/11546548543547+0.46%16,00085億343万+1.2%12.832.13
11/10545545533544+4.92%43,00084億6453万+0.93%12.772.12
11/09542546516519-4.95%67,60080億6775万-3.62%12.172.03
11/08548548541546-0.73%11,80084億8787万+1.39%12.82.13
11/07544550541550+3.78%52,00085億5011万+2.33%12.92.15
11/04527532527530-0.19%41,40082億3891万-1.03%12.432.07
11/02532543531531-3.37%60,40082億5447万-0.84%12.452.07
11/015505515455490%28,00085億4233万+2.81%12.892.14
10/31550550547549-0.18%24,80085億4233万+3%12.892.14
10/28545550542550+0.92%26,80085億5789万+3.58%12.912.15
10/27549552543545-0.46%28,80084億8009万+3.02%12.792.13
10/26544548544548+0.09%20,60085億1899万+3.89%12.852.14
10/25551553544547-0.91%43,00085億1121万+4.19%12.842.14
10/24550555550552+0.73%37,60085億8900万+5.54%12.962.16
10/21545555540548+0.37%227,80085億2677万+5.18%12.862.14
10/20564565543546-4.38%130,40084億9565万+5.2%12.812.13
10/19576576569571+0.53%51,20088億8464万+10.44%13.42.23
10/18570570544568+3.27%83,20088億3796万+10.29%13.332.22
10/17550554536550+5.06%86,40085億5789万+7.21%12.912.15
10/14522528521524+0.29%31,00081億4555万+2.45%12.292.04
10/13520525520522+0.38%15,20081億2221万+2.15%12.252.04
10/12523523517520-0.19%10,80080億9109万+1.96%12.22.03
10/11518525515521+0.68%11,20081億665万+2.36%12.232.03
10/07524525516518-0.48%8,80080億5219万+1.87%12.152.02
10/06518523518520+0.39%8,20080億9109万+2.56%12.22.03
10/05515520514518+0.78%10,60080億5997万+2.37%12.162.02
10/04513515511514+0.19%10,00079億9773万+1.78%12.062.01
10/03520520513513-0.29%7,60079億8217万+1.58%12.042
09/30520520513515-1.25%17,40080億551万+2.08%12.082.01
09/29520523518521+0.97%15,80081億665万+3.37%12.232.03
09/28513520513516+0.68%16,80080億2885万+2.58%12.112.02
09/27510513507513+0.89%22,20079億7439万+2.09%12.032
09/26507511505508+0.69%18,40079億437万+1.2%11.921.98
09/23504505501505+0.5%12,20078億4991万+0.5%11.841.97
09/21500503498502+0.5%18,40078億1101万0%11.781.96
09/20501506500500-0.2%18,00077億7212万-0.5%11.721.95
09/16499503499501+0.3%5,80077億8767万-0.5%11.751.95
09/15500501499499-0.1%12,20077億6434万-0.8%11.711.95
09/14501504500500-0.1%9,40077億7212万-0.89%11.721.95
09/13505506500500-0.1%18,60077億7990万-0.99%11.741.95
09/12504504499501-1.18%27,20077億8767万-1.09%11.751.95
09/09505510505507-1.17%20,80078億8103万-0.1%11.891.98
09/08507513507513+0.59%10,20079億7439万+1.08%12.032
09/07507513507510-0.39%9,80079億2771万+0.3%11.961.99
09/06503517502512+2.71%32,00079億5883万+0.49%122
09/05498501498498+0.1%17,40077億4878万-2.35%11.691.95
09/02500500497498-0.4%6,20077億4100万-2.64%11.681.94
09/014995004925000%20,20077億7212万-2.63%11.721.95
08/31500500494500+0.71%7,00077億7212万-3.01%11.721.95
08/30496502494496-0.8%21,40077億1766万-4.06%11.641.94
08/29505505498500+0.4%9,40077億7990万-3.66%11.741.95
08/26504504496498-0.5%11,00077億4878万-4.41%11.691.95
08/25507507499501+0.1%10,40077億8767万-4.12%11.751.95
08/24508508500500-0.7%7,60077億7990万-4.76%11.741.95
08/23504505500504+0.1%14,20078億3435万-4.1%11.821.97
08/22498505498503+1.11%17,60078億2657万-4.19%11.811.96
08/19502504495498-1.09%24,20077億4100万-5.24%11.681.94
08/18506510502503-1.08%11,20078億2657万-4.19%11.811.96
08/17513514507509-0.88%11,60079億1215万-3.14%11.931.99
08/16517518508513-0.29%18,00079億8217万-2.1%12.042
08/155295295115150%15,40080億551万-1.63%12.082.01
08/12525529515515-1.81%20,60080億551万-1.63%12.082.01
08/10533533524524-0.1%6,60081億5333万+0.38%12.32.05
08/09517528517525+0.87%8,00081億6111万+0.67%12.312.05
08/08519522511520+0.78%24,60080億9109万+0.19%12.22.03
08/05515524515516-0.86%13,00080億2885万-0.39%12.112.02
08/04517527515521-0.19%15,80080億9887万+0.68%12.222.03
08/03530533518522-1.7%25,00081億1443万+1.07%12.242.04