イベントチャート

2023/07/31～2023/12/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/221,1251,1381,0871,088-2.94%48,600114億7883万+1.68%
12/211,1001,1241,1001,121+1.17%20,300118億2699万+5.46%
12/201,1081,1301,1001,108-0.18%25,200116億8984万+4.92%
12/19（IR情報）15:00 営業外費用及び法人税等調整額(益)の計上に関するお知らせ
12/191,1191,1201,1001,110-0.8%18,200117億1094万+5.82%
12/181,0801,1191,0751,119+2.57%29,200118億589万+7.49%
12/151,1151,1151,0681,091-2.68%51,000115億1048万+5.72%
12/141,1311,1501,1021,121-2.1%45,600118億2699万+9.37%
12/131,1801,1941,1451,145-3.78%41,400120億8020万+12.59%
12/121,1851,1941,1651,190+0.85%35,400125億5497万+18.17%
12/111,1461,1851,1311,180+5.08%57,400124億4947万+18.47%
12/081,1401,1461,1201,123-1.49%39,300118億4809万+13.89%
12/071,1101,1551,1041,1400%43,700120億2745万+16.68%
12/061,0631,1591,0631,140+7.45%111,100120億2745万+17.89%
12/051,0751,0861,0551,061-1.58%40,000111億9397万+10.98%
12/041,0521,0861,0431,078+2.67%38,400113億7333万+13.47%
12/011,0261,0661,0221,050+2.44%71,200110億7792万+11.35%
11/301,0001,0301,0001,025+2.81%51,300108億1416万+9.39%
11/299961,010996997+0.1%31,000105億1874万+6.97%
11/289851,013985996+1.63%28,300105億819万+7.33%
11/279801,013974980+0.93%62,200103億3939万+6.06%
11/24972986958971-0.1%33,000102億4443万+5.43%
11/22972985972972-0.31%13,600102億5498万+5.88%
11/21977988972975-0.51%18,000102億8664万+6.67%
11/20982993978980-0.31%37,500103億3939万+7.57%
11/17924983923983+5.93%55,700103億7104万+8.26%
11/16943947928928-1.49%20,60097億9077万+2.65%
11/15926942923942+1.84%21,60099億3847万+4.32%
11/14909925906925+1.76%11,20097億5912万+2.66%
11/13915915904909-0.11%10,00095億9031万+1%
11/10911914907910-0.44%5,00096億86万+1.11%
11/09905920904914+0.88%14,10096億4306万+1.67%
11/08915915902906-0.22%15,50095億5866万+0.78%
11/07910913895908-0.87%22,10095億7976万+1%
11/06（IR情報）15:00 営業外費用及び法人税等調整額(損)の計上に関するお知らせ
11/06（IR情報）15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/06912922910916+0.55%33,70096億6416万+1.89%
11/02910917905911+1.11%15,90096億1141万+1.45%
11/01908912900901+0.9%19,30095億591万+0.45%
10/31888897880893+1.59%16,40094億2150万-0.45%
10/30900910879879-2.87%61,80092億7380万-2.01%
10/27900906898905+0.67%5,70095億4811万+0.89%
10/26900909895899-0.55%8,00094億8480万+0.22%
10/25902914900904+0.22%14,70095億3756万+0.89%
10/24902907886902+1.35%17,50095億1646万+0.78%
10/23900904886890-0.67%14,40093億8985万-0.56%
10/208979028958960%11,40094億5315万+0.11%
10/19903905896896-0.78%7,90094億5315万+0.11%
10/18882903882903+2.38%13,20095億2701万+1.01%
10/17888895882882-0.34%11,70093億545万-1.23%
10/16902902882885-1.88%15,60093億3710万-0.9%
10/13899904891902-0.44%13,40095億1646万+1.12%
10/12899911893906+1%16,40095億5866万+1.68%
10/11895908888897+0.11%25,40094億6370万+0.79%
10/10898900892896-0.44%16,10094億5315万+0.79%
10/06911918896900-1.21%16,60094億9536万+1.35%
10/05880912880911+3.52%20,90096億1141万+2.71%
10/04899900875880-2%41,70092億8435万-0.56%
10/03913913879898-1.64%31,70094億7425万+1.47%
10/02903923903913+1.33%14,80096億3251万+3.4%
09/29928934897901+0.33%27,20095億591万+2.27%
09/28899908892898-0.22%15,70094億7425万+2.28%
09/27902902891900+0.33%13,30094億9536万+2.74%
09/26896901891897+0.34%11,20094億6370万+2.75%
09/25882897882894+1.36%10,20094億3205万+2.64%
09/22877885877882-0.45%6,90093億545万+1.5%
09/21875886875886+0.91%8,10093億4765万+2.07%
09/20885886876878-0.79%12,00092億6325万+1.39%
09/19900900876885-1.67%17,50093億3710万+2.19%
09/15900911895900+0.11%24,50094億9536万+3.93%
09/14886899879899+2.63%25,00094億8480万+3.93%
09/13879885875876-0.45%11,60092億4215万+1.39%
09/12877885874880+0.69%14,60092億8435万+1.97%
09/11879879869874-0.57%9,20092億2104万+1.39%
09/08876879868879+0.57%16,50092億7380万+2.09%
09/07876879871874-0.11%7,20092億2104万+1.75%
09/06879879866875-0.46%11,30092億3160万+1.86%
09/05877880871879+0.23%10,80092億7380万+2.45%
09/04879879868877+0.34%14,40092億5270万+2.33%
09/01（IR情報）15:00 役員人事に関するお知らせ
09/01（IR情報）15:00 剰余金配当に関するお知らせ
09/018748778688740%11,60092億2104万+2.22%
08/31863874860874+1.27%11,40092億2104万+2.34%
08/30866866855863-0.12%10,80091億499万+1.17%
08/29854877850864+1.41%34,30091億1554万+1.29%
08/288508598488520%7,40089億8894万0%
08/25838854836852+1.55%10,40089億8894万+0.12%
08/248408458358390%5,40088億5178万-1.41%
08/238358408328390%6,70088億5178万-1.41%
08/228398458258390%15,90088億5178万-1.29%
08/21844850836839-0.59%17,70088億5178万-1.18%
08/18846846835844-1.4%22,40089億453万-0.47%
08/17852859841856+0.82%15,30090億3114万+1.06%
08/16853858843849-1.28%15,10089億5728万+0.35%
08/15888888850860-3.15%36,00090億7334万+1.65%
08/14（IR情報）15:00 特別損失(減損損失)の計上及び通期連結業績予想と実績との差異に関するお知らせ
08/14（IR情報）15:00 2023年6月期決算短信〔日本基準〕(連結)
08/14888888867888+0.34%36,90093億6875万+4.96%
08/10864885863885+2.31%15,90093億3710万+4.86%
08/09858865853865+1.05%6,80091億2609万+2.61%
08/08850856848856+0.59%6,90090億3114万+1.66%
08/07846854841851+1.07%8,70089億7839万+1.19%
08/04842853836842-0.36%8,80088億8343万+0.24%
08/03851853841845-1.4%13,50089億1508万+0.6%
08/02870870855857-1.61%12,40090億4169万+1.54%
08/01844878844871+4.19%41,20091億8939万+3.08%
07/31841845832836+0.12%11,20088億2013万-1.18%