PBR

2024/09/05～2025/02/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/042,2892,2892,2202,221-1.81%1,102,3009232億1557万-2.37%16.391.72
02/032,2672,2792,2122,262-1.74%1,172,1009402億5827万-0.57%16.71.75
01/312,3102,3182,2912,302-0.35%1,282,7009568億8530万+1.32%16.991.78
01/302,3242,3382,2982,310-1.03%976,3009602億1070万+1.85%17.051.79
01/292,3292,3372,3072,334+0.43%869,1009701億8692万+3.18%17.231.81
01/282,3112,3432,3102,324+0.17%858,1009660億3016万+3.06%17.151.8
01/272,3082,3242,2872,320+1.58%911,2009643億6746万+3.11%17.121.8
01/242,2852,3142,2762,284+0.53%868,9009494億313万+1.83%16.861.77
01/232,2712,2882,2482,272-0.83%1,043,4009444億1503万+1.47%16.771.76
01/222,2762,3192,2732,291+1.06%1,099,9009523億1286万+2.41%16.911.78
01/212,2772,2802,2502,267+0.4%868,6009423億3665万+1.43%16.731.76
01/202,2592,2732,2522,258-0.04%759,5009385億9557万+1.07%16.671.75
01/172,2432,2612,2262,259-0.26%1,353,9009390億1124万+1.07%16.671.75
01/162,2202,2822,2132,265+2.63%1,712,2009415億530万+1.3%16.721.76
01/152,2092,2172,1832,207+1.24%1,307,8009173億9611万-1.21%16.291.71
01/142,2382,2402,1412,180-2.5%2,146,0009061億7287万-2.55%16.091.69
01/102,2612,2872,2332,236-2.66%1,407,9009294億5070万0%16.51.73
01/092,3092,3332,2792,297+0.09%1,287,6009548億692万+2.96%16.951.78
01/082,3002,3122,2832,295-0.22%1,267,3009539億7557万+3.19%16.941.78
01/072,2662,3102,2662,300+2.36%1,158,2009560億5394万+3.79%16.981.78
01/062,3112,3112,2342,247-2.52%1,478,5009340億2314万+1.77%16.591.74
2024
12/302,3352,3352,2892,305-1.16%970,7009581億3232万+4.68%17.011.83
12/272,3102,3332,2912,332+1.04%1,237,4009693億5556万+6.24%17.211.85
12/262,2072,3152,2062,308+4.62%1,941,5009593億7935万+5.73%17.041.83
12/252,2152,2202,1852,206+0.09%834,7009169億8043万+1.57%16.281.75
12/242,2002,2102,1862,204-0.05%570,8009161億4908万+1.71%16.271.75
12/232,1942,2192,1802,205+1.05%984,2009165億6476万+1.99%16.281.75
12/202,1692,1972,1582,182+0.18%1,670,7009070億422万+1.11%16.111.73
12/192,1512,1902,1452,178+0.79%887,4009053億4152万+1.02%16.081.73
12/182,1902,2002,1612,161-0.96%1,060,0008982億7503万+0.46%15.951.72
12/172,1402,2122,1372,182+1.87%1,481,5009070億422万+1.58%16.111.73
12/162,1942,2032,1422,142-1.92%926,3008903億7719万-0.14%15.811.7
12/132,2052,2352,1792,184-2.37%1,554,8009078億3557万+1.87%16.121.74
12/122,2442,2502,2122,237+0.27%1,636,0009298億6638万+4.53%16.511.78
12/112,2562,2562,2122,231-1.02%1,085,9009273億7233万+4.55%16.471.77
12/102,2992,3012,2412,254-1.36%1,083,9009369億3287万+5.97%16.641.79
12/092,2752,2932,2512,285+0.66%1,132,5009498億1881万+7.78%16.871.82
12/062,2212,2702,2162,270+1.93%1,171,0009435億8368万+7.48%16.761.8
12/052,2662,2662,2102,227-1.72%1,872,5009257億962万+5.8%16.441.77
12/042,1782,2832,1782,266+4.76%2,321,9009419億2097万+8.01%16.731.8
12/032,1362,1722,1312,163+1.79%1,392,5008991億638万+3.49%15.971.72
12/022,1002,1322,0912,125+1.24%1,012,7008833億1071万+1.87%15.691.69
11/292,0842,1072,0802,099-0.29%848,4008725億314万+0.82%15.491.67
11/282,1172,1202,0912,105-0.05%717,8008749億9720万+1.15%15.541.67
11/272,1052,1372,0892,106+0.24%852,8008754億1287万+1.25%15.541.67
11/262,1242,1402,0822,101-1.41%1,243,6008733億3449万+0.96%15.511.67
11/252,0712,1382,0702,131+5.08%3,716,1008858億476万+2.4%15.731.69
11/222,0232,0632,0232,028+0.25%1,360,8008429億9017万-2.5%14.971.61
11/212,0752,0902,0222,023-2.74%1,368,6008409億1179万-2.93%14.931.61
11/202,0952,1162,0772,080-0.67%756,8008646億531万-0.48%15.351.65
11/192,1282,1562,0942,094-0.33%1,318,8008704億2476万-0.14%15.461.66
11/182,1202,1582,0812,101-0.8%1,252,8008733億3449万-0.1%15.511.67
11/152,1582,2092,1182,118+2.27%2,571,7008804億98万+0.43%15.631.68
11/142,0822,1232,0712,071-0.67%1,989,8008608億6422万-2.13%15.291.65
11/132,1002,1262,0772,085-0.38%1,480,4008666億8368万-1.84%15.391.66
11/122,1142,1282,0882,093-0.99%1,150,9008700億909万-1.92%15.451.66
11/112,0992,1212,0852,114+1.1%1,425,9008787億3828万-1.4%15.61.68
11/082,0992,1182,0902,091+0.19%1,159,3008691億7774万-2.92%15.431.66
11/072,0882,1122,0792,087+1.31%1,402,4008675億1503万-3.47%15.41.66
11/062,0822,1002,0592,060-1.1%1,316,8008562億9179万-5.16%15.211.64
11/052,0762,0832,0532,083+0.29%1,080,5008658億5233万-4.62%15.381.66
11/012,0802,0942,0692,077-0.62%955,7008633億5828万-5.51%15.331.65
10/312,0742,1052,0582,090+1.55%1,505,5008687億6206万-5.43%15.431.66
10/302,0612,0762,0492,058-0.19%3,229,3008554億6044万-7.21%15.191.64
10/292,0582,0712,0442,062+0.19%1,044,9008571億2314万-7.41%15.221.64
10/282,0562,0802,0482,058+0.93%1,237,7008554億6044万-7.92%15.191.64
10/252,0772,0802,0362,039-1.64%809,7008475億6260万-9.14%15.051.62
10/242,0672,0802,0552,073-0.38%1,785,6008616億9558万-7.91%15.31.65
10/232,1202,1352,0682,081-1.98%1,350,3008650億2098万-7.84%15.361.65
10/222,0992,1292,0752,123+1.29%1,961,2008824億7936万-6.23%15.671.69
10/212,1052,1072,0792,096-1.13%1,787,6008712億5612万-7.67%15.471.67
10/182,1302,1532,1192,120-0.61%1,264,2008812億3233万-6.77%15.651.68
10/172,1782,1892,1322,133-1.02%1,737,2008866億3611万-6.37%15.741.7
10/162,2072,2102,1332,155-4.52%3,553,0008957億8098万-5.57%15.911.71
10/152,2642,2852,2552,257+0.71%1,174,5009381億7989万-1.18%16.661.79
10/112,2402,2572,2362,241-0.84%882,1009315億2908万-1.84%16.541.78
10/102,2762,2942,2512,260-1.44%938,5009394億2692万-1.09%16.681.8
10/092,2982,2982,2762,293+0.97%905,4009531億4421万+0.22%16.931.82
10/082,3172,3212,2612,271-3.11%1,294,9009439億9935万-0.7%16.761.8
10/072,3502,3672,3202,344+0.04%992,2009743億4367万+2.36%17.31.86
10/042,3592,3832,3332,343-0.64%1,329,5009739億2800万+2.31%17.291.86
10/032,3512,3582,3212,358+3.51%1,385,6009801億6313万+3.01%17.41.87
10/022,3302,3502,2762,278-3.43%1,821,6009469億908万-0.35%16.811.81
10/012,3562,3842,3452,359+0.25%1,279,0009805億7881万+3.28%17.411.87
09/302,3682,3792,3412,353-2.69%2,359,8009780億8475万+3.25%17.371.9
09/272,3682,4222,3502,418+1.81%2,181,2001兆370億+6.33%18.432.01
09/262,2942,3762,2932,375+3.26%2,847,9001兆186億+4.86%18.11.98
09/252,2752,3012,2582,300+1.01%1,243,9009864億7029万+1.86%17.531.92
09/242,2952,3062,2712,277-0.18%1,564,8009766億559万+1.11%17.361.9
09/202,2742,3042,2682,281+0.8%1,770,3009783億2119万+1.47%17.391.9
09/192,2572,2852,2432,263+1.43%1,213,6009706億99万+0.76%17.251.88
09/182,2292,2622,2082,231-0.31%1,370,9009568億7619万-0.58%17.011.86
09/172,2392,2482,2022,2380%1,329,6009598億7849万-0.31%17.061.86
09/132,2422,2702,2272,238-0.97%1,444,9009598億7849万-0.36%17.061.86
09/122,2422,2712,2302,260+2.36%1,441,3009693億1429万+0.62%17.231.88
09/112,2132,2172,1762,208+0.14%1,504,9009470億1148万-1.74%16.831.84
09/102,2122,2522,2052,205-1.39%1,323,2009457億2478万-2%16.811.84
09/092,1902,2422,1772,236+0.72%1,118,2009590億2069万-0.36%17.041.86
09/062,2362,2542,2042,220-0.49%1,112,3009521億5828万-1.11%16.921.85
09/052,2832,2852,2172,231-2.87%1,769,9009568億7619万-0.8%17.011.86