株価チャート

2011/08/26~2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20157/1, 株式分割 1→2
20137/1, 株式分割 1→2
2011
12/30535538532533-0.33%10,800--1.57%--
12/29534534533534+0.19%5,600--1.25%--
12/28533538530533-4.39%16,800--1.43%--
12/27544558544558+2.67%19,200-+3.1%--
12/26546546543543-0.64%21,600-+0.6%--
12/22545547544547+0.32%8,800-+1.25%--
12/21546547545545+0.05%7,600-+1.11%--
12/20547547545545-0.5%4,400-+1.07%--
12/195495495475480%7,600-+1.58%--
12/16547548544548+0.41%6,000-+1.77%--
12/15546547543545-0.27%6,400-+1.35%--
12/14545547543547+0.41%13,200-+1.82%--
12/13543545541545+0.46%7,600-+1.4%--
12/12540542540542+0.6%4,400-+1.12%--
12/09540540538539-0.23%8,800-+0.51%--
12/08540540538540+0.09%5,200-+0.75%--
12/07539540539540+0.09%2,400-+0.84%--
12/06540540539539+0.14%3,200-+0.75%--
12/05538539538538+0.05%2,000-+0.61%--
12/02538539535538+0.05%8,400-+0.75%--
12/01538539538538+0.05%2,000-+0.7%--
11/30536538536538+0.23%2,800-+0.66%--
11/29537537536536-0.19%800-+0.42%--
11/28538539533537+0.51%8,400-+0.8%--
11/25532535532535+0.38%1,600-+0.28%--
11/24533533533533-0.23%2,400--0.09%--
11/22536536534534-0.23%4,400-+0.14%--
11/21535535535535-0.09%3,200-+0.38%--
11/18536536536536+0.05%2,400-+0.47%--
11/175365365355350%2,400-+0.42%--
11/165365365355350%2,800-+0.42%--
11/15535535535535+0.05%400-+0.42%--
11/14535535535535+0.19%800-+0.38%--
11/11534535534534-0.19%2,000-+0.19%--
11/10537537535535-0.42%8,400-+0.38%--
11/09535537535537+0.51%4,400-+0.8%--
11/085355355345350%2,800-+0.28%--
11/07535537535535+0.14%2,800-+0.28%--
11/04533534532534+0.28%4,400-+0.33%--
11/02530532530532+0.38%800-+0.05%--
11/01531531530530-0.19%2,000--0.33%--
10/31530531530531+0.19%3,600--0.14%--
10/28530530529530+0.28%2,400--0.33%--
10/27530530529529-0.24%2,000--0.61%--
10/265305305305300%4,800--0.38%--
10/25530530529530-0.38%3,200--0.38%--
10/24533533531532+0.61%3,200--0.19%--
10/21528529528529+0.14%1,600--0.8%--
10/20530531528528-0.38%4,800--0.94%--
10/19533533530530+0.09%6,400--0.75%--
10/18528531527530-1.03%12,400--0.84%--
10/175405405305350%18,000-0%--
10/14541541525535-0.7%11,600-0%--
10/13538539538539+0.47%6,000-+0.7%--
10/12538540536536-0.65%1,600-+0.23%--
10/11540540538540-0.23%7,200-+0.89%--
10/07538545538541+0.7%7,200-+1.12%--
10/06530537530537+1.37%6,800-+0.42%--
10/05531533530530-0.47%4,800--0.93%--
10/04530533530533+0.28%4,000--0.47%--
10/03528531528531+0.57%5,600----
09/30526529526528+0.57%4,00070億128万-101.24
09/295255265245250%8,000----
09/28531531525525-1.18%8,800----
09/27533538531531-0.05%7,200----
09/265325355295320%7,200----
09/22534534532532-0.65%2,000----
09/21534536533535+0.71%3,200----
09/20534534531531-1.12%1,600----
09/16535537532537+0.19%2,000----
09/15535536535536+0.23%800----
09/14535535535535-0.09%400----
09/13537537536536-3.03%1,200----
09/12553553552552+2.27%4,400----
09/09536540536540+0.7%3,200----
09/08538538536536-0.23%800----
09/075395405385380%1,200----
09/065385385385380%800----
09/05540540534538-0.51%2,000----
09/02543543540540-0.37%1,600----
09/01542542542542+0.79%400----
08/31538538538538+2.23%400----
08/30538538526526-3.44%800----
08/265455455455450%400----