PBR

2023/10/25~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,0791,0791,0501,071-0.74%6,700135億7358万+0.75%-3.08
03/261,0531,0791,0531,079+1.12%1,200136億7497万+1.41%-3.11
03/251,0691,0691,0511,067-0.84%2,600135億2289万+0.28%-3.07
03/221,0651,0761,0571,076+1.32%3,800136億3695万+1.03%-3.1
03/211,0571,0771,0571,062+0.57%6,800134億5952万-0.19%-3.06
03/191,0701,0731,0561,056-1.31%1,900133億8348万-0.66%-3.04
03/181,0951,0951,0521,070+0.38%3,100135億6091万+0.75%-3.08
03/151,0781,0791,0411,066-0.47%2,600135億1021万+0.57%-3.07
03/141,0511,1001,0381,071+1.9%3,600135億7358万+1.13%-3.08
03/131,0691,0691,0421,051-1.68%2,200133億2011万-0.76%-3.03
03/121,0691,0691,0391,0690%1,300135億4823万+0.85%-3.08
03/111,0901,0901,0641,069-0.09%2,100135億4823万+0.94%-3.08
03/081,1011,1101,0701,070-2.28%5,800135億6091万+1.33%-3.08
03/071,0731,1001,0661,095+3.2%12,000138億7775万+3.99%-3.15
03/061,0581,0791,0501,061+0.09%6,400134億4684万+1.24%-3.06
03/051,0911,0911,0501,060-1.4%4,200134億3417万+1.44%-3.05
03/041,0891,1001,0551,075+4.07%9,600136億2428万+3.17%-3.1
03/011,0261,0591,0201,033+0.58%2,900130億9198万-0.48%-2.98
02/291,0611,0611,0251,027-0.48%2,700130億1594万-0.87%-2.96
02/281,0521,0521,0111,032-1.81%3,900130億7931万-0.19%-2.97
02/271,0601,0611,0501,051-1.59%3,300133億2011万+1.84%-3.03
02/261,0601,0691,0501,068+1.14%3,200135億3556万+4.09%-3.08
02/221,0541,0601,0511,056+0.57%2,200133億8348万+3.53%-3.04
02/211,0811,0811,0501,050-2.78%5,400133億743万+3.55%-3.02
02/201,0981,0981,0801,080-1.73%4,700136億8765万+7.04%-3.11
02/191,0901,1051,0861,099+1.48%9,600139億2845万+9.35%-3.17
02/161,1141,1191,0801,083-0.18%20,000137億2567万+7.65%-3.12
02/151,0521,0851,0521,085+2.84%7,400137億5101万+7.75%-3.13
02/141,0401,0971,0401,055+0.57%12,800133億7080万+4.66%-3.04
02/131,0331,0491,0291,049+3.05%8,700132億9476万+3.76%-3.02
02/091,0301,0321,0111,018-1.55%4,400129億187万+0.49%-2.93
02/081,0421,0641,0341,034-0.77%3,400131億465万+1.77%-2.98
02/071,0651,0651,0421,042-2.16%3,300132億604万+2.26%-3
02/061,0751,0751,0351,065-1.21%9,400134億9754万+4.21%-3.07
02/051,0501,1281,0501,078+4.36%34,800136億6230万+5.38%-3.11
02/021,0231,0331,0111,033+3.61%14,200130億9198万+0.98%-2.98
02/011,0041,008990997+0.81%4,600126億3572万-2.73%-2.87
01/31998998984989+0.41%10,400125億3433万-3.98%-2.85
01/30990990985985-0.51%2,700124億8364万-4.74%-2.84
01/29985995971990+1.96%6,200125億4701万-4.81%-2.85
01/26979988971971-1.22%2,200123億621万-7.08%-2.8
01/25980985978983+0.31%12,700124億5829万-6.47%-2.83
01/24976987972980+0.2%5,300124億2027万-7.28%-2.82
01/231,0131,013968978-0.51%20,400123億9492万-7.91%-2.82
01/22975983943983+8.98%37,600124億5829万-7.96%-2.83
01/19925925894902-2.17%8,800114億3172万-16.01%-2.6
01/18903924885922+1.32%7,000116億8519万-14.87%-2.66
01/17904930897910+0.66%24,300115億3311万-16.67%-2.62
01/16995995830904-7.76%170,700114億5707万-17.89%-2.6
01/151,1301,170980980-12.81%46,500124億2027万-11.71%-2.82
01/121,1201,1241,1201,124+0.81%2,300142億4529万+0.81%-3.24
01/111,1201,1211,1051,115-0.54%1,500141億3123万0%-3.21
01/101,1191,1251,1191,121+0.54%2,200142億727万+0.45%-3.23
01/091,0991,1151,0991,115+1.46%800141億3123万-0.09%-3.21
01/051,0971,0991,0971,099+0.46%300139億2845万-1.52%-3.17
01/041,1121,1121,0941,094-2.15%600138億6508万-2.06%-3.15
2023
12/291,1191,1191,0931,118+0.54%600141億6925万+0.18%-3.22
12/281,0811,1171,0811,112+2.87%600140億9321万0%-3.2
12/271,0861,0861,0731,081-0.46%900137億32万-2.61%-3.11
12/261,0681,0981,0681,086-1%1,900137億6369万-1.99%-3.13
12/251,0961,1001,0961,097-1.97%1,200139億310万-0.9%-3.16
12/221,1171,1211,1091,119+3.13%2,900141億8192万+1.27%-3.22
12/211,1091,1151,0831,085-3.21%3,000137億5101万-1.72%-3.13
12/201,1211,1211,1211,1210%800142億727万+1.63%-3.23
12/191,1151,1211,1121,121-0.8%900142億727万+1.91%-3.23
12/181,1141,1301,1141,130+0.89%1,100143億2133万+3.01%-3.25
12/151,1321,1321,1201,120+0.18%1,100141億9460万+2.28%-3.23
12/141,1201,1281,1181,118-0.18%1,100141億6925万+2.19%-3.22
12/131,1321,1321,1201,120-1.06%1,000141億9460万+2.28%-3.23
12/121,1401,1411,1321,132-0.7%1,500143億4668万+3.38%-3.26
12/111,1481,1481,1401,1400%300144億4807万+4.49%-3.28
12/081,1301,1401,1251,140+0.88%3,100144億4807万+4.97%-3.28
12/061,1301,1391,1301,130+0.89%900143億2133万+4.63%-3.25
12/051,1161,1201,1151,120+0.09%700141億9460万+4.19%-3.23
12/041,1351,1351,1031,119-0.97%1,900141億8192万+4.58%-3.22
12/011,1271,1391,1251,130+0.44%3,800143億2133万+6%-3.25
11/301,1251,1301,1001,125+0.09%1,900142億5796万+6.13%-2.9
11/291,1391,1391,1091,124-0.53%4,400142億4529万+6.54%-2.9
11/281,1121,1311,0821,130+0.89%10,900143億2133万+7.62%-2.92
11/271,0501,1201,0471,120+6.67%7,100141億9460万+7.28%-2.89
11/241,0541,0601,0501,050+0.77%800133億743万+1.06%-2.71
11/221,0421,0431,0421,042-0.38%400132億604万+0.48%-2.69
11/211,0361,0461,0251,046+1.16%400132億5674万+1.06%-2.7
11/201,0721,0721,0101,034-3.54%8,900131億465万0%-2.67
11/171,0461,0821,0461,072+2.49%1,800135億8626万+3.88%-2.77
11/161,0821,0881,0461,046-3.33%3,200132億5674万+1.65%-2.7
11/151,1001,1001,0821,082+1.88%4,300137億1299万+5.36%-2.79
11/131,0471,0621,0471,062+2.12%700134億5952万+3.71%-2.74
11/101,0521,0541,0401,040-1.05%2,200131億8070万+1.76%-2.68
11/091,0731,0731,0311,051-2.05%3,500133億2011万+3.04%-2.71
11/081,0801,0851,0551,073-2.54%1,500135億9893万+5.4%-2.77
11/071,1301,1301,1001,101-3.08%2,100139億5379万+8.58%-2.84
11/061,1261,1461,1261,136+0.89%10,200143億9738万+12.59%-2.93
11/021,0381,1421,0361,126+8.48%19,200142億7064万+12.26%-2.91
11/011,0251,0381,0251,038+1.37%13,200131億5535万+4.11%-2.68
10/311,0081,0451,0081,024+3.33%12,200129億7792万+2.91%-2.64
10/301,0011,003991991+0.2%1,500125億5968万-0.2%-2.56
10/27999999989989-1%800125億3433万-0.4%-2.55
10/261,0101,010994999-1.09%3,100126億6107万+0.6%-2.58
10/259931,0109931,010+1.81%1,800128億48万+1.81%-2.61