時価総額

2021/02/03～2021/06/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20233/1, 株式分割 1→3
2021
06/302,4132,4932,4102,490+2.75%265,200901億6620万+5.73%33.064.6
06/292,3772,4372,3672,423+0.69%666,300877億5211万+3.38%32.174.47
06/282,4172,4332,3732,407-0.41%751,500871億4859万+3.07%31.954.44
06/252,4902,4902,4132,417-2.16%377,400875億1070万+3.81%32.084.46
06/242,4802,5232,4702,4700%298,200894億4197万+6.42%32.794.56
06/232,4972,5402,4602,470-0.94%360,000894億4197万+6.93%32.794.56
06/222,5002,5102,4572,493+1.22%332,100902億8690万+8.45%33.14.6
06/212,4072,4872,3972,463+0.96%435,600892億56万+7.71%32.74.55
06/182,4272,4432,4072,440+1.95%452,100883億5563万+7.3%32.394.5
06/172,3732,4132,3602,393+0.98%194,400866億6577万+5.85%31.774.42
06/162,3772,3932,3372,370-0.97%241,500858億2084万+5.52%31.474.37
06/152,4072,4202,3732,393-0.55%263,700866億6577万+7.04%31.774.42
06/142,4332,4602,4032,407-0.69%239,100871億4859万+8.07%31.954.44
06/112,4302,4432,3732,423-0.27%347,100877億5211万+9.16%32.174.47
06/102,4172,4432,3232,430-0.27%591,600879億9352万+9.41%32.264.48
06/092,3502,4602,3502,437+4.28%426,300882億3493万+9.76%32.354.5
06/082,2872,3402,2832,337+3.09%239,400846億1379万+5.21%31.024.31
06/072,2302,2972,2202,267+1.64%239,100820億7900万+1.74%30.094.18
06/042,2172,2472,1932,230-0.15%512,700807億5125万-0.31%29.614.12
06/032,2172,2432,2002,233+1.67%182,700808億7196万-0.52%29.654.12
06/022,2002,2232,1602,197+1.07%204,600795億4421万-2.41%29.164.05
06/012,2172,2172,1572,173-1.21%201,600786億9928万-3.71%28.854.01
05/312,1772,2072,1532,200+0.92%328,500796億6491万-2.83%29.214.06
05/282,1672,1932,1672,180+2.19%310,800789億4069万-4.09%28.944.02
05/272,2072,2072,1332,133-3.32%184,800772億5082万-6.56%28.323.94
05/262,1972,2202,1732,207+0.61%136,500799億632万-3.85%29.34.07
05/252,2272,2372,1932,193-2.23%185,700794億2350万-4.8%29.124.05
05/242,2272,2632,2102,243+0.6%176,700812億3407万-3.22%29.784.14
05/212,2272,2372,1902,230+0.6%219,900807億5125万-4.21%29.614.12
05/202,1932,2432,1932,217+1.53%178,500802億6843万-5.11%29.434.09
05/192,1772,2072,1532,183-0.46%142,800790億6139万-7.09%28.994.03
05/182,1402,2102,1172,193+2.97%247,800794億2350万-7.3%29.124.05
05/172,1432,1632,1002,130+0.63%267,300771億3012万-10.58%28.283.93
05/142,0702,1172,0502,117+4.44%304,200766億4730万-11.73%28.13.91
05/132,0802,0872,0032,027-4.25%471,900733億8828万-16.01%26.913.74
05/122,1872,1872,0902,117-3.05%328,800766億4730万-12.89%28.13.91
05/112,2072,2302,1802,183-1.5%321,000790億6139万-10.56%28.994.03
05/102,3732,3872,1802,217-9.15%879,000802億6843万-9.52%29.434.09
05/072,4302,4802,4002,440+0.83%264,600883億5563万-0.69%32.394.5
05/062,4632,4672,3972,420-1.76%221,700876億3140万-1.39%32.134.47
04/302,5002,5002,4372,463-1.86%279,300892億56万+0.42%32.74.55
04/282,5432,5772,5072,510+0.67%372,600908億9042万+2.53%33.324.63
04/272,4602,5172,4532,493+2.61%295,500902億8690万+2.23%33.14.6
04/262,3772,4402,3772,430+2.24%232,500879億9352万-0.25%32.264.48
04/232,3372,3972,3172,377+1.42%272,400860億6225万-2.44%31.554.39
04/222,3672,3872,3072,343-0.14%250,200848億5520万-3.76%31.114.32
04/212,3902,4102,3332,347-3.16%285,600849億7591万-3.59%31.164.33
04/202,4172,4632,4072,423-0.41%131,400877億5211万-0.4%32.174.47
04/192,4502,4772,4302,433-0.14%224,100881億1422万+0.18%32.314.49
04/162,4332,4502,3802,4370%237,000882億3493万+0.48%32.354.5
04/152,5102,5132,4302,437-4.07%267,900882億3493万+0.73%32.354.5
04/142,4932,5602,4902,540+2.14%305,400919億7676万+5.26%33.724.69
04/132,3832,4872,3502,487+2.19%435,600900億4549万+3.61%33.014.59
04/122,5672,5672,4202,433-5.68%485,400881億1422万+1.9%32.314.49
04/092,5972,5972,5402,580+0.26%161,400934億2522万+8.59%34.254.76
04/082,5972,6072,5472,573-0.9%167,100931億8381万+9.04%34.164.75
04/072,5602,6072,5332,597+2.64%239,100940億2874万+10.73%34.474.79
04/062,4932,5432,4572,530+2.02%262,500916億1465万+8.77%33.594.67
04/052,4702,4902,4472,480+0.81%144,000898億408万+7.55%32.934.58
04/022,4002,4632,3772,460+2.64%207,900890億7986万+7.38%32.664.54
04/012,4002,4102,3672,397-0.14%184,500867億8647万+5.39%31.824.42
03/312,4172,4302,3772,400-0.28%169,500869億718万+6.15%31.864.43
03/302,3732,4532,3732,407+1.98%261,300871億4859万+7.06%31.954.44
03/292,3832,4172,3472,360-1.12%206,700854億5872万+5.64%31.334.36
03/262,3532,4072,3472,387+2.43%197,100864億2436万+7.51%31.694.4
03/252,3032,3532,2832,330+1.16%160,500843億7238万+5.72%30.934.3
03/242,3702,3932,2732,303-4.03%326,400834億675万+5.08%30.584.25
03/232,4032,4472,3702,400-1.64%272,700869億718万+10.24%31.864.43
03/222,3672,4772,3402,440+3.68%426,000883億5563万+12.96%32.394.5
03/192,2972,3632,2832,353+1.73%234,000852億1732万+9.87%31.244.34
03/182,3402,3432,3002,313-0.14%168,300837億6886万+8.81%30.714.27
03/172,3432,3732,3072,317-0.71%222,000838億8957万+9.74%30.764.28
03/162,3302,3732,2732,333+0.57%334,200844億9309万+11.16%30.984.31
03/152,2872,3272,2602,320+1.46%222,900840億1027万+11.16%30.84.28
03/122,2932,3172,2572,287-1.01%308,400828億323万+10.31%30.364.22
03/112,2232,3132,2172,310+4.68%384,300836億4816万+12.08%30.674.26
03/102,1472,2072,0832,207+0.61%313,800799億632万+7.75%29.34.07
03/092,1402,2072,1132,193+2.81%309,600794億2350万+7.52%29.124.05
03/082,1572,1732,1132,133-1.69%225,900772億5082万+5.14%28.323.94
03/052,1832,1832,0972,170-1.66%391,500785億7857万+7.37%28.814.01
03/042,1102,2202,0872,207+4.09%470,100799億632万+9.78%29.34.07
03/032,0402,1202,0272,120+4.26%273,300767億6801万+6.16%28.153.91
03/022,0872,1072,0172,033-2.4%245,100736億2969万+2.33%273.75
03/012,0602,0872,0272,083+2.12%189,000754億4026万+5.22%27.663.85
03/01株式分割 1→2
02/262,0272,0632,0072,040-1.29%282,900738億7110万+3.55%27.083.77
02/252,1002,1472,0502,067-1.04%275,400748億3674万+5.28%27.443.81
02/242,0752,1632,0622,088+1.87%484,800756億2131万+6.87%27.733.85
02/222,0272,0652,0272,050+1.65%385,200742億3321万+5.56%27.223.78
02/192,0252,0321,9852,017+1.85%273,600730億2617万+4.22%26.773.72
02/182,0132,0581,9801,980-2.3%375,000716億9842万+2.59%26.293.65
02/171,9332,0271,9322,027+4.83%414,600733億8828万+5.23%26.913.74
02/161,9901,9951,9281,933-1.78%288,600700億856万+0.69%25.673.57
02/152,0052,0051,9631,968-1.91%210,600712億7596万+2.57%26.133.63
02/121,9602,0131,9582,007+2.82%347,400726億6406万+4.68%26.643.7
02/101,9201,9771,9001,952+0.86%508,800706億7243万+2.02%25.913.6
02/091,9782,0201,8881,935-4.13%880,800700億6891万+1.26%25.693.57
02/082,0302,0702,0122,018-0.16%354,000730億8652万+5.51%26.83.73
02/051,9882,0221,9732,022+2.8%271,200732億723万+5.51%26.843.73
02/041,9881,9981,9631,967-1.17%216,600712億1560万+2.38%26.113.63
02/032,0072,0151,9851,990-0.5%187,200720億6053万+3.32%26.423.67