株価チャート

2023/09/06～2024/02/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02167167165166-0.6%350,00095億8688万-1.78%-0.24
02/01170170166167-1.76%379,90096億4464万-1.18%-0.24
01/31168170166170+0.59%395,50098億1789万+0.59%-0.24
01/301701711691690%280,60097億6014万0%-0.24
01/291691701681690%224,00097億6014万0%-0.24
01/26168169167169+0.6%208,30097億6014万0%-0.24
01/25167170165168+0.6%366,10097億239万-1.18%-0.24
01/241681681661670%282,30096億4464万-1.76%-0.24
01/23170171167167-1.18%448,70096億4464万-1.76%-0.24
01/22167169166169+2.42%331,80097億6014万-0.59%-0.24
01/19166166164165+0.61%325,40095億2913万-2.37%-0.24
01/18165166163164-0.61%423,90094億7138万-2.96%-0.24
01/17167169165165-1.2%444,20095億2913万-2.94%-0.24
01/16171171167167-1.76%320,70096億4464万-1.76%-0.24
01/151701701691700%275,90098億1789万0%-0.24
01/12174174169170-1.16%539,10098億1789万-0.58%-0.24
01/11174175171172+0.58%633,70099億3340万+0.58%-0.25
01/10175175171171-1.72%313,80098億7565万0%-0.25
01/09171174170174+1.75%430,000100億4890万+1.16%-0.25
01/05174174170171-0.58%336,30098億7565万-0.58%-0.25
01/04171174170172-1.15%266,30099億3340万-0.58%-0.25
2023
12/291741741721740%397,100100億4890万+0.58%-0.25
12/28170174169174+2.96%536,000100億4890万0%-0.25
12/27163169163169+3.68%734,70097億6014万-3.43%-0.24
12/26165166163163-1.21%488,80094億1363万-7.39%-0.23
12/25170170165165-2.94%637,30095億2913万-6.78%-0.24
12/22172174170170-1.16%450,10098億1789万-4.49%-0.24
12/21173174171172-1.71%437,50099億3340万-3.37%-0.25
12/20174178173175+0.57%798,400101億666万-2.23%-0.25
12/19169175169174+2.35%649,000100億4890万-2.79%-0.25
12/181701711681700%419,50098億1789万-5.56%-0.24
12/15167170166170+2.41%457,20098億1789万-5.56%-0.24
12/14168169165166-0.6%679,50095億8688万-8.29%-0.24
12/13164169163167+1.83%661,80096億4464万-8.24%-0.24
12/12169169163164-2.38%820,00094億7138万-10.38%-0.24
12/111691701661680%549,30097億239万-8.7%-0.24
12/08173174167168-3.45%914,70097億239万-9.68%-0.24
12/07179179174174-2.79%737,700100億4890万-6.95%-0.25
12/06175180175179+1.7%602,200103億3766万-4.79%-0.26
12/05177179176176-0.56%400,100101億6441万-6.38%-0.25
12/04179180176177-1.67%865,500102億2216万-6.35%-0.25
12/01182183179180-1.64%689,200103億9542万-4.76%-0.26
11/30185185182183-1.08%431,000105億6867万-3.68%-0.26
11/29187188185185-0.54%288,700106億8418万-2.63%-0.27
11/28189189186186-0.53%224,000107億4193万-2.11%-0.27
11/27191191187187-2.09%272,400107億9968万-1.58%-0.27
11/24190191189191+0.53%203,100110億3069万+0.53%-0.27
11/221891911891900%179,000109億7294万0%-0.27
11/21189191189190+0.53%298,900109億7294万0%-0.27
11/20188191187189+1.07%702,300109億1519万0%-0.27
11/17184187184187+1.63%338,700107億9968万-1.58%-0.27
11/16188188184184-2.13%376,100106億2643万-3.16%-0.26
11/15186188185188+2.17%313,200108億5744万-1.05%-0.27
11/14186186183184-0.54%234,000106億2643万-3.66%-0.26
11/13188188184185-1.6%417,000106億8418万-3.14%-0.27
11/10187189186188-1.05%596,200108億5744万-1.57%-0.27
11/091891931811900%1,147,600109億7294万-0.52%-0.27
11/08195196189190-3.06%374,400109億7294万-1.04%-0.27
11/071961971941960%189,500113億1945万+2.08%-0.28
11/061981981941960%311,300113億1945万+1.55%-0.28
11/02197198194196-0.51%371,400113億1945万+1.55%-0.28
11/01198201195197+0.51%565,800113億7721万+1.55%-0.28
10/31191196189196+3.16%613,800113億1945万+1.03%-0.28
10/30191192187190-0.52%754,600109億7294万-2.06%-0.27
10/27190192190191+0.53%279,500110億3069万-2.05%-0.27
10/26189192188190-0.52%326,500109億7294万-3.06%-0.27
10/25188192187191+2.69%454,500110億3069万-3.05%-0.27
10/24183186180186+1.64%835,900107億4193万-5.58%-0.27
10/23186187183183-2.66%644,800105億6867万-8.04%-0.26
10/201901901861880%359,700108億5744万-6%-0.27
10/19189190186188-1.57%354,000108億5744万-6.47%-0.27
10/18189192189191+1.6%476,200110億3069万-5.45%-0.27
10/17189191187188+1.62%393,400108億5744万-7.39%-0.27
10/16188189185185-2.63%737,700106億8418万-9.31%-0.27
10/13194194189190-3.06%542,800109億7294万-7.77%-0.27
10/12195196193196+0.51%413,300113億1945万-5.31%-0.28
10/11197197194195-1.02%399,400112億6170万-6.25%-0.28
10/10196198195197+1.55%340,100113億7721万-5.74%-0.28
10/06194195192194+0.52%491,000112億395万-7.18%-0.28
10/05191194190193+2.12%642,600111億4620万-8.1%-0.28
10/04194195188189-4.06%1,286,200109億1519万-10.43%-0.27
10/03204204197197-3.43%1,458,200113億7721万-7.08%-0.28
10/02206209204204-0.49%476,100117億8147万-4.23%-0.29
09/29207208204205-0.49%620,900118億3923万-3.76%-0.29
09/28209209205206-1.44%381,800118億9698万-3.29%-0.29
09/27208209206209+0.48%283,100120億7023万-1.88%-0.29
09/262092112082080%343,300120億1248万-2.35%-0.29
09/25206208205208+0.97%309,300120億1248万-2.35%-0.29
09/22205208204206-0.96%767,800118億9698万-3.29%-0.29
09/212082092062080%551,400120億1248万-2.35%-0.29
09/20213213208208-2.35%666,600120億1248万-2.35%-0.29
09/19215215211213-0.93%643,700123億124万0%-0.3
09/152152172092150%2,908,000124億1675万+0.94%-0.3
09/14217217214215-0.92%527,500124億1675万+0.94%-0.3
09/132162182162170%379,500125億3225万+2.36%-0.3
09/12219220216217-1.36%456,800125億3225万+2.36%-0.3
09/11216220216220+1.85%380,500127億551万+3.77%-0.31
09/08217220216216-0.92%410,100124億7450万+1.89%-0.3
09/07219221217218-0.91%575,900125億9001万+2.83%-0.31
09/06219221218220+0.46%377,200127億551万+3.29%-0.31