PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 3,500 | 3,520 | 3,455 | 3,460 | -1.14% | 26,200 | 405億5120万 | +0.61% | 8.9 | 0.98 |
| 03/30 | 3,535 | 3,535 | 3,455 | 3,500 | -0.57% | 19,000 | 410億2000万 | +1.71% | 9 | 0.99 |
| 03/29 | 3,485 | 3,540 | 3,465 | 3,520 | +1.44% | 35,500 | 412億5440万 | +2.15% | 9.05 | 1 |
| 03/28 | 3,495 | 3,495 | 3,445 | 3,470 | +0.14% | 18,800 | 406億6840万 | +0.52% | 8.93 | 0.98 |
| 03/25 | 3,470 | 3,500 | 3,440 | 3,465 | -0.86% | 21,300 | 406億980万 | +0.12% | 8.91 | 0.98 |
| 03/24 | 3,510 | 3,510 | 3,435 | 3,495 | +0.14% | 23,800 | 409億6140万 | +0.63% | 8.99 | 0.99 |
| 03/23 | 3,500 | 3,510 | 3,465 | 3,490 | +0.72% | 25,900 | 409億280万 | +0.2% | 8.98 | 0.99 |
| 03/22 | 3,515 | 3,515 | 3,440 | 3,465 | -0.43% | 26,100 | 406億980万 | -0.83% | 8.91 | 0.98 |
| 03/18 | 3,435 | 3,480 | 3,420 | 3,480 | +1.02% | 32,900 | 407億8560万 | -0.77% | 8.95 | 0.98 |
| 03/17 | 3,385 | 3,465 | 3,380 | 3,445 | +2.07% | 24,800 | 403億7540万 | -2.05% | 8.86 | 0.97 |
| 03/16 | 3,375 | 3,400 | 3,320 | 3,375 | +0.3% | 21,000 | 395億5500万 | -4.39% | 8.68 | 0.96 |
| 03/15 | 3,340 | 3,370 | 3,310 | 3,365 | +0.6% | 16,800 | 394億3780万 | -5.1% | 8.66 | 0.95 |
| 03/14 | 3,335 | 3,360 | 3,300 | 3,345 | +2.45% | 12,500 | 392億340万 | -6.14% | 8.6 | 0.95 |
| 03/11 | 3,270 | 3,340 | 3,225 | 3,265 | -3.12% | 24,000 | 382億6580万 | -8.85% | 8.4 | 0.92 |
| 03/10 | 3,280 | 3,370 | 3,280 | 3,370 | +4.98% | 27,000 | 394億9640万 | -6.54% | 8.67 | 0.95 |
| 03/09 | 3,290 | 3,290 | 3,195 | 3,210 | -0.31% | 26,300 | 376億2120万 | -11.37% | 8.26 | 0.91 |
| 03/08 | 3,235 | 3,295 | 3,185 | 3,220 | -3.3% | 28,700 | 377億3840万 | -11.68% | 8.28 | 0.91 |
| 03/07 | 3,500 | 3,500 | 3,325 | 3,330 | -6.2% | 21,700 | 390億2760万 | -9.24% | 8.57 | 0.94 |
| 03/04 | 3,560 | 3,575 | 3,535 | 3,550 | -0.28% | 22,400 | 416億600万 | -3.72% | 9.13 | 1 |
| 03/03 | 3,565 | 3,570 | 3,525 | 3,560 | +1.86% | 17,200 | 417億2320万 | -3.91% | 9.16 | 1.01 |
| 03/02 | 3,540 | 3,575 | 3,490 | 3,495 | -2.24% | 25,300 | 409億6140万 | -6.1% | 8.99 | 0.99 |
| 03/01 | 3,590 | 3,625 | 3,560 | 3,575 | -0.42% | 34,000 | 418億9900万 | -4.56% | 9.2 | 1.01 |
| 02/28 | 3,565 | 3,600 | 3,535 | 3,590 | +2.13% | 35,400 | 420億7480万 | -4.65% | 9.23 | 1.02 |
| 02/25 | 3,480 | 3,540 | 3,445 | 3,515 | +2.63% | 27,400 | 411億9580万 | -7.06% | 9.04 | 0.99 |
| 02/24 | 3,490 | 3,490 | 3,400 | 3,425 | -2.14% | 39,900 | 401億4100万 | -9.89% | 8.81 | 0.97 |
| 02/22 | 3,600 | 3,600 | 3,475 | 3,500 | -3.31% | 27,800 | 410億2000万 | -8.57% | 9 | 0.99 |
| 02/21 | 3,625 | 3,640 | 3,555 | 3,620 | -1.36% | 31,400 | 424億2640万 | -6.05% | 9.31 | 1.02 |
| 02/18 | 3,700 | 3,715 | 3,655 | 3,670 | -0.81% | 25,000 | 430億1240万 | -5.29% | 9.44 | 1.04 |
| 02/17 | 3,775 | 3,775 | 3,685 | 3,700 | -1.99% | 33,800 | 433億6400万 | -5.06% | 9.52 | 1.05 |
| 02/16 | 3,785 | 3,825 | 3,750 | 3,775 | +0.67% | 12,200 | 442億4300万 | -3.63% | 9.71 | 1.07 |
| 02/15 | 3,780 | 3,825 | 3,730 | 3,750 | -0.13% | 19,900 | 439億5000万 | -4.56% | 9.65 | 1.06 |
| 02/14 | 3,755 | 3,770 | 3,715 | 3,755 | -0.92% | 23,300 | 440億860万 | -4.77% | 9.66 | 1.06 |
| 02/10 | 3,775 | 3,810 | 3,770 | 3,790 | +1.88% | 12,200 | 444億1880万 | -4.17% | 9.75 | 1.07 |
| 02/09 | 3,780 | 3,785 | 3,700 | 3,720 | -1.33% | 34,000 | 435億9840万 | -6.3% | 9.57 | 1.05 |
| 02/08 | 3,815 | 3,815 | 3,770 | 3,770 | -0.66% | 7,600 | 441億8440万 | -5.44% | 9.7 | 1.07 |
| 02/07 | 3,815 | 3,815 | 3,765 | 3,795 | -0.26% | 13,900 | 444億7740万 | -5.13% | 9.76 | 1.07 |
| 02/04 | 3,795 | 3,820 | 3,755 | 3,805 | +0.26% | 21,700 | 445億9460万 | -5.18% | 9.79 | 1.08 |
| 02/03 | 3,890 | 3,890 | 3,780 | 3,795 | -1.81% | 22,200 | 444億7740万 | -5.67% | 9.76 | 1.07 |
| 02/02 | 3,810 | 3,880 | 3,790 | 3,865 | +2.79% | 17,900 | 452億9780万 | -4.12% | 9.94 | 1.09 |
| 02/01 | 3,820 | 3,850 | 3,725 | 3,760 | -1.57% | 39,100 | 440億6720万 | -6.88% | 9.67 | 1.06 |
| 01/31 | 3,815 | 3,835 | 3,765 | 3,820 | +0.53% | 29,700 | 447億7040万 | -5.66% | 9.83 | 1.08 |
| 01/28 | 3,850 | 3,935 | 3,750 | 3,800 | +0.53% | 36,300 | 445億3600万 | -6.27% | 9.77 | 1.08 |
| 01/27 | 3,955 | 3,965 | 3,760 | 3,780 | -5.26% | 25,100 | 443億160万 | -6.9% | 9.72 | 1.07 |
| 01/26 | 4,040 | 4,060 | 3,980 | 3,990 | +0.25% | 16,100 | 467億6280万 | -1.85% | 10.26 | 1.13 |
| 01/25 | 4,110 | 4,110 | 3,965 | 3,980 | -2.93% | 15,200 | 466億4560万 | -2.14% | 10.24 | 1.13 |
| 01/24 | 4,000 | 4,115 | 3,990 | 4,100 | +1.23% | 14,000 | 480億5200万 | +0.71% | 10.55 | 1.16 |
| 01/21 | 4,030 | 4,055 | 3,960 | 4,050 | +0.62% | 15,300 | 474億6600万 | -0.47% | 10.42 | 1.15 |
| 01/20 | 4,040 | 4,065 | 3,995 | 4,025 | +0.88% | 17,500 | 471億7300万 | -1.01% | 10.35 | 1.14 |
| 01/19 | 4,085 | 4,085 | 3,990 | 3,990 | -2.33% | 21,500 | 467億6280万 | -1.89% | 10.26 | 1.13 |
| 01/18 | 4,150 | 4,160 | 4,070 | 4,085 | -1.21% | 16,300 | 478億7620万 | +0.42% | 10.51 | 1.16 |
| 01/17 | 4,180 | 4,200 | 4,090 | 4,135 | -1.08% | 17,100 | 484億6220万 | +1.65% | 10.64 | 1.17 |
| 01/14 | 4,275 | 4,275 | 4,150 | 4,180 | -0.71% | 22,600 | 489億8960万 | +2.83% | 10.75 | 1.18 |
| 01/13 | 4,190 | 4,230 | 4,165 | 4,210 | +0.48% | 16,000 | 493億4120万 | +3.77% | 10.83 | 1.19 |
| 01/12 | 4,090 | 4,200 | 4,090 | 4,190 | +2.44% | 18,900 | 491億680万 | +3.64% | 10.78 | 1.19 |
| 01/11 | 4,155 | 4,155 | 4,060 | 4,090 | 0% | 19,500 | 479億3480万 | +1.51% | 10.52 | 1.16 |
| 01/07 | 4,120 | 4,155 | 4,065 | 4,090 | +0.86% | 24,600 | 479億3480万 | +1.84% | 10.52 | 1.16 |
| 01/06 | 4,100 | 4,140 | 4,055 | 4,055 | -2.76% | 26,800 | 475億2460万 | +1.32% | 10.43 | 1.15 |
| 01/05 | 4,170 | 4,200 | 4,150 | 4,170 | +0.85% | 19,600 | 488億7240万 | +4.51% | 10.73 | 1.18 |
| 01/04 | 4,125 | 4,165 | 4,105 | 4,135 | +0.73% | 14,600 | 484億6220万 | +4.13% | 10.64 | 1.17 |
| 2021 |
| 12/30 | 4,120 | 4,140 | 4,075 | 4,105 | -0.24% | 15,000 | 481億1060万 | +3.69% | 10.56 | 1.16 |
| 12/29 | 4,050 | 4,115 | 4,050 | 4,115 | +1.23% | 12,700 | 482億2780万 | +4.05% | 10.59 | 1.16 |
| 12/28 | 4,025 | 4,070 | 4,025 | 4,065 | +1.88% | 15,100 | 476億4180万 | +2.89% | 10.46 | 1.15 |
| 12/27 | 4,030 | 4,030 | 3,980 | 3,990 | -1.48% | 22,500 | 467億6280万 | +0.96% | 10.26 | 1.13 |
| 12/24 | 4,015 | 4,085 | 4,010 | 4,050 | +0.87% | 13,500 | 474億6600万 | +2.3% | 10.42 | 1.15 |
| 12/23 | 3,995 | 4,025 | 3,975 | 4,015 | +1.77% | 12,800 | 470億5580万 | +1.34% | 10.33 | 1.14 |
| 12/22 | 4,010 | 4,010 | 3,940 | 3,945 | -0.5% | 15,000 | 462億3540万 | -0.63% | 10.15 | 1.12 |
| 12/21 | 3,970 | 4,020 | 3,930 | 3,965 | +1.67% | 21,500 | 464億6980万 | -0.3% | 10.2 | 1.12 |
| 12/20 | 4,045 | 4,045 | 3,900 | 3,900 | -3.58% | 24,900 | 457億800万 | -2.01% | 10.03 | 1.1 |
| 12/17 | 4,065 | 4,095 | 4,005 | 4,045 | -0.98% | 56,200 | 474億740万 | +1.53% | 10.4 | 1.14 |
| 12/16 | 4,080 | 4,120 | 4,055 | 4,085 | +1.24% | 34,900 | 478億7620万 | +2.54% | 10.51 | 1.16 |
| 12/15 | 3,990 | 4,060 | 3,990 | 4,035 | +1.25% | 28,700 | 472億9020万 | +1.33% | 10.38 | 1.14 |
| 12/14 | 4,040 | 4,055 | 3,970 | 3,985 | -1.24% | 22,900 | 467億420万 | +0.08% | 10.25 | 1.13 |
| 12/13 | 4,065 | 4,070 | 4,015 | 4,035 | +0.12% | 18,200 | 472億9020万 | +1.2% | 10.38 | 1.14 |
| 12/10 | 4,075 | 4,125 | 4,010 | 4,030 | -1.1% | 27,100 | 472億3160万 | +0.93% | 10.37 | 1.14 |
| 12/09 | 4,070 | 4,110 | 4,035 | 4,075 | +0.49% | 21,300 | 477億5900万 | +1.82% | 10.48 | 1.15 |
| 12/08 | 4,010 | 4,090 | 3,995 | 4,055 | +1.63% | 36,200 | 475億2460万 | +1.27% | 10.43 | 1.15 |
| 12/07 | 3,940 | 4,005 | 3,880 | 3,990 | +3.64% | 39,900 | 467億6280万 | -0.55% | 10.26 | 1.13 |
| 12/06 | 3,895 | 3,935 | 3,840 | 3,850 | 0% | 28,200 | 451億2200万 | -4.16% | 9.9 | 1.09 |
| 12/03 | 3,825 | 3,900 | 3,815 | 3,850 | +2.53% | 48,500 | 451億2200万 | -4.35% | 9.9 | 1.09 |
| 12/02 | 3,745 | 3,845 | 3,740 | 3,755 | +0.13% | 40,000 | 440億860万 | -6.8% | 9.66 | 1.06 |
| 12/01 | 3,710 | 3,755 | 3,650 | 3,750 | -0.4% | 52,300 | 439億5000万 | -7.2% | 9.65 | 1.06 |
| 11/30 | 3,740 | 3,765 | 3,645 | 3,765 | +2.03% | 397,300 | 441億2580万 | -7.06% | 9.68 | 1.07 |
| 11/29 | 3,765 | 3,770 | 3,670 | 3,690 | -3.53% | 78,900 | 432億4680万 | -9.11% | 9.49 | 1.04 |
| 11/26 | 3,945 | 3,945 | 3,795 | 3,825 | -4.73% | 75,400 | 448億2900万 | -6.04% | 9.84 | 1.08 |
| 11/25 | 4,060 | 4,070 | 3,990 | 4,015 | +0.12% | 36,600 | 470億5580万 | -1.52% | 10.33 | 1.14 |
| 11/24 | 4,100 | 4,155 | 3,990 | 4,010 | -2.2% | 46,200 | 469億9720万 | -1.62% | 10.31 | 1.13 |
| 11/22 | 4,155 | 4,155 | 4,030 | 4,100 | -1.56% | 31,600 | 480億5200万 | +0.61% | 10.55 | 1.16 |
| 11/19 | 4,120 | 4,190 | 4,065 | 4,165 | +1.46% | 53,900 | 488億1380万 | +2.36% | 10.71 | 1.18 |
| 11/18 | 4,145 | 4,200 | 4,070 | 4,105 | -2.61% | 56,700 | 481億1060万 | +1.18% | 10.56 | 1.16 |
| 11/17 | 4,200 | 4,320 | 4,200 | 4,215 | +2.06% | 77,200 | 493億9980万 | +4.15% | 10.84 | 1.19 |
| 11/16 | 4,090 | 4,195 | 4,090 | 4,130 | +2.23% | 52,900 | 484億360万 | +2.3% | 10.62 | 1.17 |
| 11/15 | 4,000 | 4,085 | 3,955 | 4,040 | +1% | 45,700 | 473億4880万 | +0.2% | 10.39 | 1.14 |
| 11/12 | 4,075 | 4,100 | 3,920 | 4,000 | -1.11% | 67,500 | 468億8000万 | -0.74% | 10.29 | 1.13 |
| 11/11 | 4,065 | 4,095 | 4,035 | 4,045 | 0% | 19,600 | 474億740万 | +0.37% | 10.4 | 1.14 |
| 11/10 | 4,040 | 4,100 | 4,025 | 4,045 | +0.62% | 11,600 | 474億740万 | +0.37% | 10.4 | 1.14 |
| 11/09 | 4,130 | 4,140 | 4,005 | 4,020 | -2.43% | 19,000 | 471億1440万 | -0.25% | 10.34 | 1.14 |
| 11/08 | 4,235 | 4,235 | 4,095 | 4,120 | -1.32% | 22,800 | 482億8640万 | +2.16% | 10.6 | 1.17 |
| 11/05 | 4,255 | 4,265 | 4,175 | 4,175 | -1.88% | 17,500 | 489億3100万 | +3.5% | 10.74 | 1.18 |
| 11/04 | 4,130 | 4,255 | 4,130 | 4,255 | +3.28% | 33,300 | 498億6860万 | +5.4% | 10.95 | 1.2 |
| 11/02 | 4,250 | 4,260 | 4,120 | 4,120 | -3.51% | 37,000 | 482億8640万 | +2.06% | 10.6 | 1.17 |
