PER
2018/10/30～2019/03/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 1,695 | 1,695 | 1,671 | 1,675 | -0.12% | 196,600 | 3143億4011万 | -5.15% | 11.4 | 1.14 |
| 03/28 | 1,685 | 1,693 | 1,667 | 1,677 | -2.04% | 246,600 | 3147億1544万 | -5.36% | 11.41 | 1.14 |
| 03/27 | 1,698 | 1,714 | 1,689 | 1,712 | -1.33% | 287,000 | 3212億8374万 | -3.77% | 11.65 | 1.16 |
| 03/26 | 1,692 | 1,740 | 1,692 | 1,735 | +2.97% | 372,400 | 3256億5万 | -2.75% | 11.81 | 1.18 |
| 03/25 | 1,699 | 1,707 | 1,667 | 1,685 | -3.11% | 372,900 | 3162億1676万 | -5.76% | 11.47 | 1.15 |
| 03/22 | 1,713 | 1,745 | 1,711 | 1,739 | +0.35% | 193,400 | 3263億5071万 | -2.9% | 11.84 | 1.18 |
| 03/20 | 1,711 | 1,747 | 1,711 | 1,733 | +0.35% | 166,800 | 3252億2472万 | -3.35% | 11.79 | 1.18 |
| 03/19 | 1,727 | 1,737 | 1,716 | 1,727 | +0.47% | 241,800 | 3240億9872万 | -3.84% | 11.75 | 1.18 |
| 03/18 | 1,700 | 1,720 | 1,677 | 1,719 | -1.21% | 468,900 | 3225億9740万 | -4.39% | 11.7 | 1.17 |
| 03/15 | 1,732 | 1,770 | 1,726 | 1,740 | +0.35% | 373,500 | 3265億3838万 | -3.23% | 11.84 | 1.18 |
| 03/14 | 1,771 | 1,788 | 1,734 | 1,734 | -2.03% | 270,200 | 3254億1238万 | -3.61% | 11.8 | 1.18 |
| 03/13 | 1,764 | 1,781 | 1,751 | 1,770 | -0.28% | 468,800 | 3321億6835万 | -1.72% | 12.05 | 1.2 |
| 03/12 | 1,760 | 1,795 | 1,758 | 1,775 | +2.42% | 235,800 | 3331億668万 | -1.5% | 12.08 | 1.21 |
| 03/11 | 1,711 | 1,738 | 1,710 | 1,733 | +1.17% | 172,600 | 3252億2472万 | -3.78% | 11.79 | 1.18 |
| 03/08 | 1,750 | 1,764 | 1,705 | 1,713 | -3.49% | 369,900 | 3214億7140万 | -4.83% | 11.66 | 1.17 |
| 03/07 | 1,775 | 1,784 | 1,761 | 1,775 | -1.5% | 332,600 | 3331億668万 | -1.5% | 12.08 | 1.21 |
| 03/06 | 1,806 | 1,816 | 1,792 | 1,802 | -0.88% | 207,100 | 3381億7365万 | +0.11% | 12.26 | 1.23 |
| 03/05 | 1,825 | 1,835 | 1,812 | 1,818 | -1.36% | 199,300 | 3411億7631万 | +1.11% | 12.37 | 1.24 |
| 03/04 | 1,851 | 1,858 | 1,830 | 1,843 | +0.71% | 218,300 | 3458億6795万 | +2.67% | 12.54 | 1.25 |
| 03/01 | 1,842 | 1,846 | 1,826 | 1,830 | -0.16% | 205,300 | 3434億2830万 | +2.18% | 12.45 | 1.25 |
| 02/28 | 1,850 | 1,854 | 1,832 | 1,833 | -0.87% | 312,700 | 3439億9129万 | +2.52% | 12.47 | 1.25 |
| 02/27 | 1,870 | 1,876 | 1,844 | 1,849 | -0.27% | 197,500 | 3469億9394万 | +3.64% | 12.58 | 1.26 |
| 02/26 | 1,840 | 1,863 | 1,838 | 1,854 | -0.22% | 275,100 | 3479億3227万 | +4.22% | 12.62 | 1.26 |
| 02/25 | 1,855 | 1,879 | 1,855 | 1,858 | +1.42% | 303,500 | 3486億8294万 | +4.62% | 12.65 | 1.26 |
| 02/22 | 1,812 | 1,833 | 1,804 | 1,832 | +0.6% | 237,800 | 3438億363万 | +3.5% | 12.47 | 1.25 |
| 02/21 | 1,836 | 1,836 | 1,805 | 1,821 | -1.14% | 223,800 | 3417億3930万 | +3.11% | 12.39 | 1.24 |
| 02/20 | 1,845 | 1,852 | 1,833 | 1,842 | +0.16% | 190,300 | 3456億8028万 | +4.54% | 12.54 | 1.25 |
| 02/19 | 1,826 | 1,841 | 1,814 | 1,839 | +0.77% | 261,200 | 3451億1729万 | +4.67% | 12.52 | 1.25 |
| 02/18 | 1,809 | 1,832 | 1,798 | 1,825 | +3.17% | 293,900 | 3424億8997万 | +4.17% | 12.42 | 1.24 |
| 02/15 | 1,777 | 1,779 | 1,751 | 1,769 | -0.73% | 273,400 | 3319億8069万 | +1.2% | 12.04 | 1.2 |
| 02/14 | 1,797 | 1,809 | 1,778 | 1,782 | -1.49% | 279,100 | 3344億2034万 | +2.06% | 12.13 | 1.21 |
| 02/13 | 1,800 | 1,815 | 1,781 | 1,809 | +0.67% | 299,800 | 3394億8732万 | +3.85% | 12.31 | 1.23 |
| 02/12 | 1,730 | 1,805 | 1,730 | 1,797 | +4.9% | 413,200 | 3372億3533万 | +3.45% | 12.23 | 1.22 |
| 02/08 | 1,734 | 1,741 | 1,702 | 1,713 | -3.11% | 230,700 | 3214億7140万 | -0.93% | 11.66 | 1.17 |
| 02/07 | 1,782 | 1,783 | 1,746 | 1,768 | -0.67% | 239,600 | 3317億9302万 | +2.37% | 12.03 | 1.2 |
| 02/06 | 1,791 | 1,798 | 1,775 | 1,780 | 0% | 229,700 | 3340億4501万 | +3.37% | 12.11 | 1.21 |
| 02/05 | 1,766 | 1,788 | 1,766 | 1,780 | +0.91% | 360,800 | 3340億4501万 | +3.85% | 12.11 | 1.21 |
| 02/04 | 1,730 | 1,775 | 1,710 | 1,764 | +3.22% | 647,800 | 3310億4236万 | +3.52% | 12.01 | 1.2 |
| 02/01 | 1,779 | 1,800 | 1,689 | 1,709 | -3.23% | 932,500 | 3207億2074万 | +0.65% | 11.63 | 1.16 |
| 01/31 | 1,768 | 1,780 | 1,752 | 1,766 | +2.2% | 260,200 | 3314億1769万 | +4.19% | 12.02 | 1.2 |
| 01/30 | 1,760 | 1,775 | 1,728 | 1,728 | -0.92% | 299,700 | 3242億8639万 | +2.13% | 11.76 | 1.18 |
| 01/29 | 1,740 | 1,751 | 1,730 | 1,744 | +0.23% | 254,300 | 3272億8904万 | +3.2% | 11.87 | 1.19 |
| 01/28 | 1,764 | 1,769 | 1,735 | 1,740 | -0.57% | 230,000 | 3265億3838万 | +3.14% | 11.84 | 1.18 |
| 01/25 | 1,722 | 1,757 | 1,722 | 1,750 | +0.57% | 278,700 | 3284億1504万 | +3.8% | 11.91 | 1.19 |
| 01/24 | 1,720 | 1,746 | 1,714 | 1,740 | +0.17% | 150,900 | 3265億3838万 | +3.2% | 11.84 | 1.18 |
| 01/23 | 1,719 | 1,742 | 1,706 | 1,737 | -0.12% | 203,400 | 3259億7538万 | +3.09% | 11.82 | 1.18 |
| 01/22 | 1,764 | 1,779 | 1,736 | 1,739 | -0.97% | 157,000 | 3263億5071万 | +3.39% | 11.84 | 1.18 |
| 01/21 | 1,744 | 1,767 | 1,734 | 1,756 | +1.56% | 272,800 | 3295億4103万 | +4.52% | 11.95 | 1.19 |
| 01/18 | 1,734 | 1,743 | 1,721 | 1,729 | +0.29% | 210,700 | 3244億7406万 | +2.98% | 11.77 | 1.18 |
| 01/17 | 1,725 | 1,745 | 1,715 | 1,724 | +0.29% | 225,500 | 3235億3573万 | +2.68% | 11.73 | 1.17 |
| 01/16 | 1,727 | 1,730 | 1,707 | 1,719 | -0.41% | 320,600 | 3225億9740万 | +2.32% | 11.7 | 1.17 |
| 01/15 | 1,717 | 1,734 | 1,698 | 1,726 | +0.52% | 285,400 | 3239億1106万 | +2.55% | 11.75 | 1.17 |
| 01/11 | 1,717 | 1,724 | 1,691 | 1,717 | +0.06% | 388,000 | 3222億2207万 | +1.9% | 11.69 | 1.17 |
| 01/10 | 1,701 | 1,726 | 1,688 | 1,716 | +0.59% | 352,800 | 3220億3440万 | +1.78% | 11.68 | 1.17 |
| 01/09 | 1,687 | 1,711 | 1,679 | 1,706 | +1.49% | 304,700 | 3201億5774万 | +1.07% | 11.61 | 1.16 |
| 01/08 | 1,688 | 1,700 | 1,669 | 1,681 | -0.24% | 280,600 | 3154億6610万 | -0.59% | 11.44 | 1.14 |
| 01/07 | 1,665 | 1,705 | 1,664 | 1,685 | +4.01% | 308,500 | 3162億1676万 | -0.53% | 11.47 | 1.15 |
| 01/04 | 1,586 | 1,626 | 1,560 | 1,620 | -1.28% | 306,700 | 3040億1849万 | -4.54% | 11.03 | 1.1 |
| 2018 |
| 12/28 | 1,647 | 1,659 | 1,630 | 1,641 | -0.91% | 272,300 | 3079億5947万 | -3.64% | 11.17 | 1.12 |
| 12/27 | 1,626 | 1,665 | 1,608 | 1,656 | +5.75% | 362,200 | 3107億7446万 | -3.04% | 11.27 | 1.13 |
| 12/26 | 1,547 | 1,574 | 1,542 | 1,566 | +2.15% | 259,600 | 2938億8454万 | -8.63% | 10.66 | 1.07 |
| 12/25 | 1,567 | 1,571 | 1,512 | 1,533 | -5.19% | 333,700 | 2876億9157万 | -11.13% | 10.43 | 1.04 |
| 12/21 | 1,635 | 1,651 | 1,591 | 1,617 | -1.52% | 440,500 | 3034億5549万 | -6.96% | 11 | 1.1 |
| 12/20 | 1,672 | 1,687 | 1,639 | 1,642 | -2.32% | 227,100 | 3081億4714万 | -6.12% | 11.18 | 1.12 |
| 12/19 | 1,687 | 1,705 | 1,669 | 1,681 | +0.24% | 274,600 | 3154億6610万 | -4.49% | 11.44 | 1.14 |
| 12/18 | 1,677 | 1,696 | 1,670 | 1,677 | -0.71% | 253,500 | 3147億1544万 | -5.15% | 11.41 | 1.14 |
| 12/17 | 1,707 | 1,720 | 1,686 | 1,689 | -1.17% | 222,800 | 3169億6743万 | -5.06% | 11.49 | 1.15 |
| 12/14 | 1,744 | 1,744 | 1,703 | 1,709 | -2.01% | 381,000 | 3207億2074万 | -4.47% | 11.63 | 1.16 |
| 12/13 | 1,724 | 1,751 | 1,717 | 1,744 | +2.11% | 358,800 | 3272億8904万 | -3% | 11.87 | 1.19 |
| 12/12 | 1,674 | 1,722 | 1,669 | 1,708 | +2.64% | 337,500 | 3205億3308万 | -5.32% | 11.62 | 1.16 |
| 12/11 | 1,691 | 1,698 | 1,650 | 1,664 | -1.94% | 412,400 | 3122億7578万 | -8.22% | 11.32 | 1.13 |
| 12/10 | 1,702 | 1,708 | 1,677 | 1,697 | -2.08% | 342,500 | 3184億6875万 | -6.81% | 11.55 | 1.15 |
| 12/07 | 1,734 | 1,747 | 1,724 | 1,733 | -0.06% | 336,400 | 3252億2472万 | -5.25% | 11.79 | 1.18 |
| 12/06 | 1,736 | 1,749 | 1,721 | 1,734 | -0.97% | 449,000 | 3254億1238万 | -5.5% | 11.8 | 1.18 |
| 12/05 | 1,751 | 1,767 | 1,735 | 1,751 | -1.52% | 384,300 | 3286億270万 | -4.89% | 11.92 | 1.19 |
| 12/04 | 1,789 | 1,812 | 1,775 | 1,778 | 0% | 423,800 | 3336億6968万 | -3.94% | 12.1 | 1.21 |
| 12/03 | 1,759 | 1,787 | 1,744 | 1,778 | +1.66% | 504,200 | 3336億6968万 | -4.36% | 12.1 | 1.21 |
| 11/30 | 1,752 | 1,770 | 1,735 | 1,749 | -0.4% | 563,500 | 3282億2737万 | -6.37% | 11.9 | 1.19 |
| 11/29 | 1,781 | 1,782 | 1,752 | 1,756 | -1.35% | 669,100 | 3295億4103万 | -6.45% | 11.95 | 1.19 |
| 11/28 | 1,779 | 1,791 | 1,762 | 1,780 | +0.79% | 651,700 | 3340億4501万 | -5.77% | 12.11 | 1.21 |
| 11/27 | 1,767 | 1,777 | 1,749 | 1,766 | +0.63% | 645,100 | 3314億1769万 | -7% | 12.02 | 1.2 |
| 11/26 | 1,727 | 1,762 | 1,727 | 1,755 | -0.68% | 473,100 | 3293億5337万 | -8.02% | 11.94 | 1.19 |
| 11/22 | 1,760 | 1,775 | 1,750 | 1,767 | +0.51% | 391,500 | 3316億535万 | -7.82% | 12.03 | 1.2 |
| 11/21 | 1,790 | 1,790 | 1,751 | 1,758 | -3.57% | 741,200 | 3299億1636万 | -8.72% | 11.96 | 1.2 |
| 11/20 | 1,825 | 1,838 | 1,804 | 1,823 | -0.49% | 329,000 | 3421億1464万 | -5.89% | 12.41 | 1.24 |
| 11/19 | 1,830 | 1,835 | 1,804 | 1,832 | -1.51% | 560,900 | 3438億363万 | -5.76% | 12.47 | 1.25 |
| 11/16 | 1,885 | 1,888 | 1,847 | 1,860 | -1.64% | 348,800 | 3490億5827万 | -4.62% | 12.66 | 1.27 |
| 11/15 | 1,911 | 1,929 | 1,876 | 1,891 | -1.05% | 514,600 | 3548億7591万 | -3.32% | 12.87 | 1.29 |
| 11/14 | 1,890 | 1,926 | 1,887 | 1,911 | +0.84% | 267,900 | 3586億2922万 | -2.5% | 13.01 | 1.3 |
| 11/13 | 1,905 | 1,917 | 1,872 | 1,895 | -2.22% | 341,200 | 3556億2657万 | -3.56% | 12.9 | 1.29 |
| 11/12 | 1,949 | 1,965 | 1,930 | 1,938 | -0.77% | 248,200 | 3636億9620万 | -1.72% | 13.19 | 1.32 |
| 11/09 | 1,944 | 1,979 | 1,942 | 1,953 | +1.09% | 318,400 | 3665億1118万 | -1.31% | 13.29 | 1.33 |
| 11/08 | 1,919 | 1,940 | 1,906 | 1,932 | +2.38% | 427,400 | 3625億7020万 | -2.72% | 13.15 | 1.31 |
| 11/07 | 1,935 | 1,946 | 1,882 | 1,887 | -2.23% | 452,100 | 3541億2524万 | -5.27% | 12.84 | 1.28 |
| 11/06 | 1,885 | 1,946 | 1,885 | 1,930 | +2.77% | 431,700 | 3621億9487万 | -3.64% | 13.14 | 1.31 |
| 11/05 | 1,886 | 1,893 | 1,867 | 1,878 | -0.95% | 323,400 | 3524億3625万 | -6.66% | 12.78 | 1.28 |
| 11/02 | 1,875 | 1,909 | 1,853 | 1,896 | +1.07% | 485,000 | 3558億1423万 | -6.23% | 12.9 | 1.29 |
| 11/01 | 1,900 | 1,933 | 1,865 | 1,876 | -0.58% | 686,900 | 3520億6092万 | -7.54% | 12.77 | 1.28 |
| 10/31 | 1,985 | 2,057 | 1,851 | 1,887 | -5.37% | 1,540,200 | 3541億2524万 | -7.32% | 12.84 | 1.28 |
| 10/30 | 2,001 | 2,069 | 1,994 | 1,994 | 0% | 1,750,700 | 3742億548万 | -2.49% | 13.57 | 1.36 |
