時価総額

2017/07/03～2017/11/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
11/27411418411417+1.46%75,200114億1227万+7.2%-3.53
11/24409411408411+0.24%68,300112億4806万+5.93%-3.48
11/22415415410410-0.97%68,200112億2069万+5.94%-3.47
11/21410419410414+0.98%132,600113億3016万+6.98%-3.51
11/20410414407410+0.99%132,100112億2069万+5.94%-3.47
11/17410412404406-0.25%138,300111億1122万+4.91%-3.44
11/16407408401407+1.5%180,200111億3859万+5.17%-3.45
11/15420420390401+5.53%952,500109億7438万+3.62%-3.4
11/14373385373380+2.7%101,800103億9967万-2.06%-3.22
11/13375376369370-2.89%57,200101億2599万-4.88%-3.14
11/10370388370381+2.97%64,600104億2703万-2.81%-3.23
11/09370374368370-0.27%54,300101億2599万-6.09%-3.14
11/08373376371371-0.8%29,300101億5336万-6.55%-3.14
11/07380380373374-1.32%61,900102億3546万-6.27%-3.17
11/06381383379379-1.3%48,300103億7230万-5.49%-3.21
11/02382387381384+1.05%42,800105億914万-4.48%-3.25
11/01385385380380-0.52%24,400103億9967万-5.47%-3.22
10/31381384380382+0.79%18,500104億5440万-4.98%-3.24
10/30377387377379-0.26%64,900103億7230万-5.49%-3.21
10/27386386378380-0.26%56,900103億9967万-5.24%-3.22
10/26380385380381-0.26%43,900104億2703万-4.99%-3.23
10/25391392381382-1.29%64,900104億5440万-4.74%-3.24
10/24391395386387-1.02%68,900105億9124万-3.49%-3.28
10/23383392383391+1.56%67,700107億71万-2.25%-3.31
10/20381385380385+0.26%51,500105億3650万-3.51%-3.26
10/19398400380384-3.27%180,100105億914万-3.76%-3.25
10/18402406397397-1.98%51,600108億6491万-0.25%-3.36
10/17408414399405+0.25%172,200110億8386万+2.02%-3.43
10/16414414401404-1.7%85,300110億5649万+2.02%-3.42
10/13414415408411-0.72%60,700112億4806万+4.05%-3.48
10/12408419408414+1.47%108,900113億3016万+5.34%-3.51
10/11415418406408-1.92%120,000111億6596万+4.08%-3.46
10/10430430411416-1.42%255,000113億8490万+6.12%-3.53
10/06438442421422-3.43%203,400115億4910万+7.93%-3.58
10/05440446436437+0.23%157,800119億5962万+12.05%-3.7
10/04445457423436+0.23%691,900119億3225万+12.08%-3.7
10/03429440418435+3.08%637,800119億488万+12.4%-3.69
10/02435435417422+1.2%462,800115億4910万+9.33%-3.58
09/29400424400417+3.99%723,700114億1227万+8.31%-3.53
09/28394414394401+2.56%356,500109億7438万+4.43%-3.4
09/27381394381391+3.71%144,600107億71万+1.56%-3.31
09/26380383375377+0.8%41,800103億1756万-2.08%-3.2
09/25374385374374-0.27%67,000101億4196万-2.86%-3.14
09/22379380370375-0.27%87,800101億6908万-2.85%-3.15
09/21382388376376-2.08%70,500101億9620万-2.84%-3.16
09/20378388375384+1.86%88,000104億1314万-0.78%-3.22
09/19371377371377+1.89%38,500102億2331万-2.58%-3.17
09/15362372362370+0.82%76,600100億3349万-4.64%-3.11
09/14371372362367-0.54%126,30099億5214万-5.66%-3.08
09/13371373365369-0.54%111,200100億637万-5.38%-3.1
09/12374376367371-0.54%215,800100億6061万-5.12%-3.12
09/113733823693730%218,500101億1484万-4.85%-3.13
09/083703873703730%211,700101億1484万-5.09%-3.13
09/07375379371373-0.27%179,900101億1484万-5.33%-3.13
09/06369385369374-3.86%89,900101億4196万-5.08%-3.14
09/05396396365389-2.26%224,200105億4872万-1.52%-3.27
09/04396398390398-0.75%54,100107億9278万+0.76%-3.34
09/01398401394401+0.5%45,400108億7413万+1.52%-3.37
08/31396399392399+0.25%56,800108億1990万+1.01%-3.35
08/30401403385398-1.24%110,800107億9278万+0.76%-3.34
08/29398403395403+0.25%65,100109億2837万+1.77%-3.38
08/28397405397402+1.52%47,200109億125万+1.77%-3.38
08/25400404396396-0.75%56,100107億3855万+0.25%-3.33
08/24410410399399-1.24%111,000108億1990万+1.01%-3.35
08/23398408398404+2.28%102,600109億5549万+2.28%-3.39
08/22391403391395+1.02%51,600107億1143万0%-3.32
08/21397397391391-0.51%24,200106億296万-1.26%-3.28
08/18388398388393+0.77%60,300106億5719万-1.26%-3.3
08/17396397390390-1.27%56,700105億7584万-2.26%-3.28
08/16391397390395+2.07%47,900107億1143万-1.25%-3.32
08/15389398387387-0.77%48,700104億9449万-3.49%-3.25
08/143853923853900%100,600105億7584万-2.99%-3.28
08/10395395387390-0.76%78,100105億7584万-3.47%-3.28
08/09397399387393-1.26%51,900106億5719万-2.96%-3.3
08/08388398388398+0.76%65,600107億9278万-1.97%-3.34
08/073963993903950%55,700107億1143万-2.95%-3.32
08/04398401380395-1%124,300107億1143万-3.42%-3.32
08/03384400384399+3.37%135,200108億1990万-2.68%-3.35
08/02390392384386-1.78%252,400104億6737万-5.85%-3.24
08/01392396385393-0.51%168,900106億5719万-4.61%-3.3
07/31382398382395+1.28%156,800107億1143万-4.36%-3.32
07/28400404388390-2.99%156,600105億7584万-5.57%-3.28
07/27400438399402-0.5%609,800109億125万-2.9%-3.38
07/26407407398404+0.25%88,700109億5549万-2.65%-3.39
07/25398414398403+1.51%93,900109億2837万-3.13%-3.38
07/24401403397397-1%78,900107億6566万-4.8%-3.33
07/21400402397401+0.75%268,800108億7413万-4.07%-3.37
07/20398403397398-0.5%133,400107億9278万-5.01%-3.34
07/19409410399400-1.72%231,100108億4702万-4.99%-3.36
07/18415416406407-2.63%125,700110億3684万-3.78%-3.42
07/14414419412418-0.48%86,900113億3513万-1.42%-3.51
07/13423424413420-0.71%93,100113億8937万-1.18%-3.53
07/12418427417423+1.2%109,000114億7072万-0.7%-3.55
07/11418427415418-0.71%103,900113億3513万-2.34%-3.51
07/10417422415421+0.24%69,700114億1649万-1.86%-3.54
07/07416421412420-0.71%133,200113億8937万-2.55%-3.53
07/06413423413423+1.93%113,600114億7072万-2.31%-3.55
07/05427429405415-3.71%343,400112億5378万-4.38%-3.49
07/04473485428431+1.17%1,279,000116億8766万-0.92%-3.62
07/03424432421426-0.47%106,300115億5207万-2.29%-3.58