PER

2014/08/28～2015/01/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
01/28155159146148-3.9%132,00033億4702万+4.23%-1.44
01/27156165150154-1.28%190,50034億8271万+9.22%-1.5
01/26155184152156+5.41%1,482,00035億2794万+11.43%-1.52
01/23150157144148-1.33%91,70033億4702万+5.71%-1.44
01/221491511451500%85,80033億9225万+7.91%-1.46
01/21143150142150+6.38%129,90033億9225万+7.91%-1.46
01/20142143140141+1.44%53,60031億8872万+2.17%-1.37
01/19137139137139+1.46%8,30031億4349万+0.72%-1.35
01/161371381351370%13,20030億9826万-0.72%-1.33
01/15141141137137-3.52%33,90030億9826万-1.44%-1.33
01/14138143138142-0.7%29,50032億1133万+2.16%-1.38
01/13141143136143+1.42%43,90032億3395万+2.88%-1.39
01/09145147140141-4.73%122,00031億8872万+1.44%-1.37
01/08149150145148+2.07%25,30033億4702万+6.47%-1.44
01/07144149144145+2.11%75,20032億7918万+5.07%-1.41
01/06143160140142-1.39%322,00032億1133万+2.9%-1.38
01/05143144138144+2.13%62,00032億5656万+4.35%-1.4
2014
12/30134143134141+6.02%90,40031億8872万+2.17%-1.37
12/291361361321330%20,20030億780万-3.62%-1.29
12/26129133129133+3.91%182,50030億780万-3.62%-1.29
12/25134134127128-5.19%105,70028億9472万-7.91%-1.24
12/24133137132135+0.75%82,40030億5303万-2.88%-1.31
12/22137137132134-2.19%64,90030億3041万-3.6%-1.3
12/19139139134137-0.72%20,70030億9826万-1.44%-1.33
12/18134140133138+3.76%50,20031億2087万-0.72%-1.34
12/171321341321330%16,50030億780万-4.32%-1.29
12/16134136133133-2.21%45,20030億780万-5%-1.29
12/15138138134136-1.45%69,00030億7564万-4.23%-1.32
12/12139141138138-1.43%24,90031億2087万-3.5%-1.34
12/111371401371400%27,00031億6610万-2.1%-1.36
12/10139140138140+0.72%8,10031億6610万-3.45%-1.36
12/09140140138139-0.71%25,90031億4349万-4.79%-1.35
12/08143143138140-2.1%92,30031億6610万-4.11%-1.36
12/05142144142143+1.42%31,90032億3395万-2.72%-1.39
12/041401421401410%15,60031億8872万-4.08%-1.37
12/03142142139141-1.4%37,40031億8872万-4.08%-1.37
12/02142143141143+1.42%4,00032億3395万-3.38%-1.39
12/011421441411410%11,10031億8872万-4.73%-1.37
11/28142144141141-0.7%6,60031億8872万-5.37%-1.37
11/27145145142142-2.74%37,00032億1133万-4.7%-1.38
11/26142146142146+3.55%168,30033億179万-2.67%-1.42
11/25141145141141+0.71%43,00031億8872万-6%-1.37
11/21137140137140+2.94%7,20031億6610万-7.28%-1.36
11/20138140136136-0.73%46,40030億7564万-9.93%-1.32
11/19138140136137-1.44%22,40030億9826万-9.27%-1.33
11/18133143133139+4.51%71,70031億4349万-8.55%-1.35
11/17138138133133-1.48%39,30030億780万-13.07%-1.29
11/14140140132135-2.88%126,60030億5303万-11.76%-1.31
11/13143144139139-2.8%117,10031億4349万-9.74%-1.35
11/12147147140143-12.27%540,80032億3395万-7.74%-1.39
11/111611631591630%27,60036億8625万+4.49%-1.58
11/10165165163163+1.24%9,60036億8625万+4.49%-1.58
11/07161166160161+0.63%43,80036億4102万+3.21%-1.56
11/06168170157160-5.88%108,90036億1840万+2.56%-1.55
11/05164193162170+4.94%882,20038億4455万+8.28%-1.65
11/04166166158162+1.89%57,80036億6363万+3.18%-1.57
10/31154159150159+3.25%36,60035億9579万+1.27%-1.54
10/30150154150154+2.67%11,70034億8271万-1.91%-1.5
10/29149153149150+1.35%80,30033億9225万-4.46%-1.46
10/28151153148148-1.99%16,50033億4702万-6.33%-1.44
10/27154154151151-0.66%5,10034億1487万-5.03%-1.47
10/24154154149152-0.65%11,10034億3748万-4.4%-1.48
10/23157157151153-0.65%3,70034億6010万-4.97%-1.49
10/221571621541540%13,80034億8271万-4.35%-1.5
10/21158159154154-1.28%6,60034億8271万-4.94%-1.5
10/20155156151156+2.63%9,80035億2794万-3.7%-1.52
10/17152152148152+3.4%7,80034億3748万-6.75%-1.48
10/16153153147147-2%31,40033億2441万-9.82%-1.43
10/15152154147150-2.6%34,00033億9225万-8.54%-1.46
10/14151155150154-1.28%33,70034億8271万-6.67%-1.5
10/10146165146156+4%179,00035億2794万-5.45%-1.52
10/09158160147150-6.25%82,80033億9225万-9.09%-1.46
10/08159164159160-0.62%27,40036億1840万-3.03%-1.55
10/07168168161161-1.83%14,80036億4102万-2.42%-1.56
10/06161167161164+3.14%32,40037億886万-0.61%-1.59
10/03157161157159-1.85%28,80035億9579万-3.64%-1.54
10/02161170157162-3.57%61,70036億6363万-1.82%-1.57
10/01176177168168-2.89%167,70037億9932万+1.2%-1.63
09/30178178169173-1.7%123,10039億1240万+4.22%-1.68
09/29166179164176+5.39%106,30039億8024万+6.67%-1.71
09/26162174161167+1.21%74,60037億7671万+1.83%-1.62
09/25156165156165+6.45%67,50037億3148万+1.23%-1.6
09/24158158155155-1.9%27,80035億533万-4.32%-1.51
09/22167167156158-5.39%80,30035億7317万-1.86%-1.54
09/19171173161167-2.91%74,30037億7671万+3.73%-1.62
09/18178179168172-4.44%66,20038億8978万+7.5%-1.67
09/17173189170180+5.26%232,40040億7071万+13.21%-1.75
09/16169173167171+1.18%152,70038億6717万+8.92%-1.66
09/12167171166169+1.81%43,50038億2194万+8.33%-1.64
09/11167172162166-1.19%51,10037億5409万+7.1%-1.61
09/10163169163168+3.7%54,50037億9932万+9.09%-1.63
09/09167167160162-4.14%92,40036億6363万+5.88%-1.57
09/08162169161169+4.97%87,10038億2194万+11.18%-1.64
09/05157161156161+2.55%47,70036億4102万+6.62%-1.56
09/04155159154157+0.64%40,20035億5056万+4.67%-1.53
09/03157158152156-1.27%118,70035億2794万+4.7%-1.52
09/02162165157158-4.82%59,00035億7317万+6.04%-1.54
09/01163168160166+1.22%73,50037億5409万+12.16%-1.61
08/29156170155164+5.13%329,70037億886万+11.56%-1.59
08/28165168155156-7.14%293,10035億2794万+6.85%-1.52