PER

2021/06/14～2021/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/08700777675777+14.77%7,803,400216億6404万+68.18%304.875.22
11/05579677579677+17.33%6,894,000188億7588万+52.13%265.634.55
11/04526599517577+6.85%2,686,300160億8771万+33.26%226.43.88
11/02548567522540-4.93%2,559,700150億5609万+27.06%211.883.63
11/01611613531568-9.98%7,909,400158億3678万+35.89%222.863.82
10/29550631545631+18.83%6,259,500175億9332万+53.9%247.584.24
10/28492555471531+9.03%3,818,200148億515万+32.75%208.353.57
10/27454492441487+7.03%1,603,000135億7836万+23.92%191.083.27
10/26464464442455-1.94%997,100126億8615万+16.97%178.533.06
10/25444465433464+6.42%1,926,200129億3708万+19.9%182.063.12
10/22404440395436+7.39%2,318,600121億5640万+13.25%171.072.93
10/21391435368406+1.25%2,682,400113億1995万+6.01%159.32.73
10/20420421400401-2.91%699,500111億8054万+4.97%157.342.7
10/19429430411413-2.36%697,800115億1512万+8.4%162.052.78
10/18420446406423+0.95%2,362,600117億9394万+11.61%165.972.84
10/15421431395419+4.75%3,039,500116億8241万+11.14%164.42.82
10/14396403388400+2.56%254,700111億5266万+6.67%156.952.69
10/13399403386390-1.52%281,400108億7384万+4.28%153.022.62
10/12391404384396+3.39%428,000110億4113万+6.45%155.382.66
10/11372385365383+1.86%198,900106億7867万+3.51%150.282.58
10/08350376350376+7.43%181,800104億8350万+2.17%147.532.53
10/07350357345350-0.85%96,30097億5857万-4.63%137.332.35
10/06356362347353-0.56%58,50098億4222万-3.55%138.512.37
10/05349358333355+1.72%112,20098億9798万-3.01%139.292.39
10/04364368345349-2.24%77,20097億3069万-4.38%136.942.35
10/01362367353357-2.46%60,20099億5375万-1.92%140.072.4
09/30369370358366-0.54%72,100102億468万+0.83%143.612.46
09/293603723583680%194,000102億6044万+1.66%144.392.47
09/28372374363368-1.08%112,600102億6044万+2.22%144.392.47
09/27382389372372-2.11%136,900103億7197万+3.91%145.962.5
09/24360380357380+7.65%260,000105億9502万+7.04%149.12.56
09/22387390352353-10.63%535,60098億4222万+0.28%138.512.37
09/21390403385395-2.23%275,200110億1325万+12.86%154.982.66
09/17393410393404+1%389,500112億6418万+16.76%158.522.72
09/16404404386400+0.25%301,600111億5266万+16.96%156.952.69
09/15386405386399+2.31%373,200111億2478万+18.05%156.552.68
09/14374400370390+4.84%665,500108億7384万+16.42%153.022.62
09/13365375365372+0.81%114,600103億7197万+12.39%145.962.5
09/10350369350369+3.94%200,400102億8833万+12.16%144.782.48
09/09374376350355-6.58%417,50098億9798万+8.9%139.292.39
09/08358380356380+5.85%351,900105億9502万+17.28%149.12.56
09/07350360347359+3.76%198,700100億951万+11.49%140.862.41
09/06342349337346+1.47%134,50096億4705万+8.13%135.762.33
09/03340341332341+0.29%93,10095億764万+6.9%133.82.29
09/02343344338340-0.87%70,80094億7976万+6.92%133.42.29
09/01339344331343+0.88%112,30095億6340万+8.2%134.582.31
08/31343347339340-2.02%132,10094億7976万+7.59%133.42.29
08/30335347325347+3.58%230,50096億7493万+10.16%136.152.33
08/27329338329335+0.6%79,90093億4035万+6.69%131.442.25
08/26336338321333+0.6%147,60092億8459万+6.05%130.662.24
08/25318333315331+4.09%223,50092億2882万+5.75%129.872.23
08/24322324316318-1.85%41,90088億6636万+1.6%124.772.14
08/23314325312324+3.85%69,70090億3365万+3.51%127.132.18
08/20304312304312+2.97%58,20086億9907万-0.32%122.422.1
08/19302304302303+0.33%12,40084億4814万-3.19%118.892.04
08/183043043003020%11,00084億2026万-3.51%118.492.03
08/17302305300302+0.33%9,10084億2026万-3.51%118.492.03
08/16307307300301-1.95%59,40083億9237万-3.83%118.12.02
08/13310311303307-0.65%38,10085億5966万-1.92%120.462.06
08/12308309306309+0.98%9,10086億1543万-1.28%121.242.08
08/11311311305306-1.61%13,00085億3178万-2.24%120.062.06
08/10309311307311+1.3%9,10086億7119万-0.64%122.032.09
08/06304307304307+0.99%10,50085億5966万-1.92%120.462.06
08/05306307303304-1.3%13,70084億7602万-2.88%119.282.04
08/04315315306308-1.28%27,20085億8755万-1.91%120.852.07
08/03317318312312-1.58%29,80086億9907万-0.64%122.422.1
08/02319320316317+0.32%16,80088億3848万+0.96%124.382.13
07/30318320316316-0.63%17,80088億1060万+0.64%123.992.12
07/29320320315318-0.31%11,60088億6636万+1.6%124.772.14
07/283173213153190%34,00088億9424万+2.24%125.162.15
07/27320320315319-0.31%49,30088億9424万+2.24%125.162.15
07/26323323319320+0.31%9,60089億2212万+2.89%125.562.15
07/21320325317319-1.24%33,40088億9424万+2.57%125.162.15
07/20322324317323+0.94%58,50090億577万+4.19%126.732.17
07/19325325319320-1.23%44,10089億2212万+3.23%125.562.15
07/16320326315324+0.93%51,50090億3365万+4.85%127.132.18
07/15321326318321+1.26%86,10089億5001万+3.88%125.952.16
07/14318322314317-0.31%91,00088億3848万+2.92%124.382.13
07/13307321301318+6%301,20088億6636万+3.25%124.772.14
07/12301303298300+0.67%44,10083億6449万-2.6%117.712.02
07/09299302296298-0.67%123,40083億873万-3.56%116.922
07/08310310297300-2.91%80,10083億6449万-3.23%117.712.02
07/07310310301309+0.65%26,60086億1543万-0.64%121.242.08
07/06309309305307-0.65%17,20085億5966万-1.6%120.462.06
07/05308311308309-0.32%11,00086億1543万-0.96%121.242.08
07/02306312305310+0.65%25,40086億4331万-0.96%121.632.08
07/01314314307308-2.22%49,20085億8755万-1.6%120.852.07
06/30321321313315-1.56%66,10087億8272万+0.64%123.62.12
06/29327328316320+2.89%223,40089億2212万+2.56%125.562.15
06/28314314311311-0.32%6,00086億7119万-0.32%122.032.09
06/25308314306312+1.3%39,50086億9907万0%122.422.1
06/24306310299308+3.01%39,20085億8755万-0.96%120.852.07
06/23304304299299-1.64%15,70083億3661万-3.86%117.322.01
06/22307307300304+1.67%13,80084億7602万-2.56%119.282.04
06/21301304297299-2.29%29,60083億3661万-4.17%117.322.01
06/18308309306306-0.65%14,60085億3178万-1.92%120.062.06
06/173053093033080%21,30085億8755万-1.28%120.852.07
06/16306309306308-0.65%9,70085億8755万-0.96%120.852.07
06/15312312307310-0.32%13,70086億4331万-0.32%121.632.08
06/14312313310311-0.64%17,20086億7119万0%122.032.09