| 2024 |
| 01/25 | 514 | 515 | 512 | 514 | +0.39% | 1,200 | 69億9040万 | +1.18% |
| 01/24 | 515 | 515 | 511 | 512 | 0% | 10,100 | 69億6320万 | +0.99% |
| 01/23 | 515 | 515 | 512 | 512 | -0.78% | 6,700 | 69億6320万 | +0.99% |
| 01/22 | 518 | 518 | 511 | 516 | +0.19% | 2,800 | 70億1760万 | +1.98% |
| 01/19 | 522 | 522 | 510 | 515 | -0.39% | 8,200 | 70億400万 | +1.78% |
| 01/18 | 512 | 525 | 510 | 517 | +1.77% | 7,200 | 70億3120万 | +2.38% |
| 01/17 | 514 | 514 | 506 | 508 | -0.59% | 7,100 | 69億880万 | +0.59% |
| 01/16 | 515 | 516 | 510 | 511 | -0.39% | 1,500 | 69億4960万 | +1.39% |
| 01/15 | 513 | 518 | 510 | 513 | +0.2% | 2,400 | 69億7680万 | +1.79% |
| 01/12 | 522 | 522 | 512 | 512 | 0% | 2,700 | 69億6320万 | +1.59% |
| 01/11 | 516 | 516 | 512 | 512 | +0.2% | 1,600 | 69億6320万 | +1.79% |
| 01/10 | 515 | 515 | 506 | 511 | 0% | 2,500 | 69億4960万 | +1.59% |
| 01/09 | 515 | 522 | 511 | 511 | -1.35% | 8,200 | 69億4960万 | +1.59% |
| 01/05 | 519 | 521 | 511 | 518 | +0.78% | 18,700 | 70億4480万 | +2.98% |
| 01/04 | 506 | 515 | 504 | 514 | +1.58% | 1,600 | 69億9040万 | +2.39% |
| 2023 |
| 12/29 | 505 | 507 | 505 | 506 | +0.2% | 700 | 68億8160万 | +0.8% |
| 12/28 | 502 | 506 | 502 | 505 | +0.8% | 1,700 | 68億6800万 | +0.8% |
| 12/27 | 502 | 502 | 501 | 501 | +0.4% | 1,300 | 68億1360万 | 0% |
| 12/26 | 498 | 499 | 498 | 499 | +0.2% | 12,300 | 67億8640万 | -0.4% |
| 12/25 | 506 | 506 | 496 | 498 | 0% | 5,600 | 67億7280万 | -0.6% |
| 12/22 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 12/22 | 500 | 500 | 490 | 498 | -0.4% | 2,900 | 67億7280万 | -0.6% |
| 12/21 | 498 | 500 | 497 | 500 | +0.4% | 1,600 | 68億 | -0.2% |
| 12/20 | 499 | 501 | 498 | 498 | -0.2% | 16,700 | 67億7280万 | -0.6% |
| 12/19 | 504 | 504 | 499 | 499 | -0.4% | 1,000 | 67億8640万 | -0.4% |
| 12/18 | 501 | 501 | 498 | 501 | +0.2% | 400 | 68億1360万 | 0% |
| 12/15 | 501 | 501 | 499 | 500 | +0.4% | 400 | 68億 | -0.2% |
| 12/14 | （IR情報）15:30 親会社等の決算に関するお知らせ |
| 12/14 | 499 | 499 | 495 | 498 | -0.2% | 5,100 | 67億7280万 | -0.8% |
| 12/13 | 500 | 500 | 499 | 499 | +0.2% | 800 | 67億8640万 | -0.6% |
| 12/12 | 498 | 498 | 498 | 498 | -0.4% | 1,500 | 67億7280万 | -0.8% |
| 12/11 | 500 | 500 | 500 | 500 | -0.6% | 200 | 68億 | -0.4% |
| 12/08 | 503 | 505 | 499 | 503 | 0% | 2,700 | 68億4080万 | +0.2% |
| 12/07 | 508 | 510 | 497 | 503 | -0.98% | 5,300 | 68億4080万 | +0.2% |
| 12/06 | 507 | 508 | 505 | 508 | +1.8% | 4,100 | 69億880万 | +1.2% |
| 12/05 | 500 | 501 | 499 | 499 | -0.6% | 2,400 | 67億8640万 | -0.4% |
| 12/04 | 506 | 506 | 500 | 502 | -1.18% | 4,300 | 68億2720万 | +0.2% |
| 12/01 | 508 | 508 | 508 | 508 | +0.79% | 700 | 69億880万 | +1.6% |
| 11/30 | 505 | 505 | 500 | 504 | -0.59% | 4,900 | 68億5440万 | +0.8% |
| 11/29 | 504 | 510 | 503 | 507 | +0.6% | 2,400 | 68億9520万 | +1.4% |
| 11/28 | 502 | 518 | 500 | 504 | +0.4% | 5,600 | 68億5440万 | +1% |
| 11/27 | 500 | 502 | 499 | 502 | +0.2% | 5,000 | 68億2720万 | +0.6% |
| 11/24 | 507 | 507 | 497 | 501 | +0.2% | 5,500 | 68億1360万 | +0.6% |
| 11/22 | 498 | 502 | 498 | 500 | -0.4% | 4,800 | 68億 | +0.4% |
| 11/21 | 500 | 502 | 498 | 502 | +0.4% | 1,600 | 68億2720万 | +0.8% |
| 11/20 | 500 | 500 | 498 | 500 | +0.2% | 1,300 | 68億 | +0.6% |
| 11/17 | 499 | 499 | 499 | 499 | 0% | 400 | 67億8640万 | +0.4% |
| 11/16 | 497 | 500 | 497 | 499 | 0% | 1,100 | 67億8640万 | +0.4% |
| 11/15 | 500 | 501 | 498 | 499 | +0.2% | 6,300 | 67億8640万 | +0.4% |
| 11/14 | 500 | 500 | 498 | 498 | -0.4% | 1,300 | 67億7280万 | +0.2% |
| 11/13 | 501 | 501 | 500 | 500 | -0.4% | 200 | 68億 | +0.6% |
| 11/10 | 503 | 506 | 483 | 502 | -2.14% | 13,400 | 68億2720万 | +1.01% |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 11/09 | 496 | 520 | 493 | 513 | +4.27% | 14,700 | 69億7680万 | +3.22% |
| 11/08 | 499 | 501 | 488 | 492 | -1.8% | 6,300 | 66億9120万 | -1.01% |
| 11/07 | 510 | 510 | 499 | 501 | -1.76% | 3,400 | 68億1360万 | +0.6% |
| 11/06 | 505 | 511 | 505 | 510 | +0.99% | 3,300 | 69億3600万 | +2.2% |
| 11/02 | 503 | 505 | 503 | 505 | +1.2% | 1,600 | 68億6800万 | +1% |
| 11/01 | 499 | 499 | 499 | 499 | +1.84% | 100 | 67億8640万 | -0.4% |
| 10/31 | 488 | 490 | 488 | 490 | +0.41% | 200 | 66億6400万 | -2.39% |
| 10/30 | 496 | 496 | 488 | 488 | -1.21% | 300 | 66億3680万 | -3.17% |
| 10/27 | 497 | 497 | 489 | 494 | -0.2% | 4,200 | 67億1840万 | -2.18% |
| 10/26 | 498 | 499 | 495 | 495 | -0.6% | 700 | 67億3200万 | -2.37% |
| 10/25 | 495 | 498 | 495 | 498 | +0.61% | 800 | 67億7280万 | -1.97% |
| 10/24 | 495 | 495 | 491 | 495 | +0.2% | 1,700 | 67億3200万 | -2.75% |
| 10/23 | 492 | 494 | 489 | 494 | +0.41% | 1,700 | 67億1840万 | -3.33% |
| 10/20 | 494 | 494 | 490 | 492 | -0.4% | 600 | 66億9120万 | -3.91% |
| 10/19 | 492 | 494 | 490 | 494 | 0% | 1,100 | 67億1840万 | -3.7% |
| 10/17 | 494 | 494 | 494 | 494 | +0.82% | 100 | 67億1840万 | -3.89% |
| 10/16 | 494 | 494 | 490 | 490 | -0.81% | 1,900 | 66億6400万 | -4.85% |
| 10/13 | 498 | 498 | 494 | 494 | 0% | 8,000 | 67億1840万 | -4.08% |
| 10/12 | 500 | 500 | 494 | 494 | -1.2% | 800 | 67億1840万 | -4.08% |
| 10/11 | 495 | 500 | 495 | 500 | +1.01% | 1,800 | 68億 | -2.91% |
| 10/10 | 494 | 496 | 494 | 495 | -0.6% | 1,500 | 67億3200万 | -3.88% |
| 10/06 | 496 | 498 | 496 | 498 | -0.8% | 500 | 67億7280万 | -3.11% |
| 10/05 | 500 | 505 | 498 | 502 | +0.6% | 4,600 | 68億2720万 | -2.14% |
| 10/04 | 481 | 505 | 481 | 499 | +0.6% | 6,800 | 67億8640万 | -2.73% |
| 10/03 | 520 | 520 | 496 | 496 | -4.62% | 12,100 | 67億4560万 | -3.13% |
| 10/02 | 522 | 522 | 520 | 520 | -0.38% | 1,200 | 70億7200万 | +1.76% |
| 09/29 | 525 | 525 | 522 | 522 | -0.95% | 600 | 70億9920万 | +2.55% |
| 09/28 | 521 | 527 | 521 | 527 | -0.75% | 1,200 | 71億6720万 | +3.94% |
| 09/27 | 527 | 531 | 527 | 531 | +0.95% | 1,700 | 72億2160万 | +5.15% |
| 09/26 | 526 | 526 | 522 | 526 | 0% | 1,700 | 71億5360万 | +4.78% |
| 09/25 | 529 | 529 | 524 | 526 | -0.57% | 2,600 | 71億5360万 | +5.2% |
| 09/22 | 529 | 529 | 523 | 529 | -0.38% | 13,900 | 71億9440万 | +6.22% |
| 09/21 | 527 | 531 | 525 | 531 | +1.34% | 13,700 | 72億2160万 | +7.06% |
| 09/20 | 531 | 531 | 520 | 524 | -1.87% | 6,800 | 71億2640万 | +6.07% |
| 09/19 | 530 | 537 | 526 | 534 | +1.52% | 12,200 | 72億6240万 | +8.54% |
| 09/15 | 525 | 533 | 520 | 526 | -0.38% | 4,000 | 71億5360万 | +7.35% |
| 09/14 | 527 | 528 | 527 | 528 | +1.34% | 1,000 | 71億8080万 | +8.2% |
| 09/13 | 519 | 535 | 519 | 521 | +0.39% | 7,100 | 70億8560万 | +7.42% |
| 09/12 | 516 | 522 | 515 | 519 | +1.37% | 5,900 | 70億5840万 | +7.45% |
| 09/11 | 530 | 542 | 512 | 512 | -1.54% | 20,700 | 69億6320万 | +6.44% |
| 09/08 | 514 | 520 | 498 | 520 | +4.84% | 14,900 | 70億7200万 | +8.33% |
| 09/07 | 499 | 500 | 490 | 496 | -0.6% | 7,200 | 67億4560万 | +3.77% |
| 09/06 | 504 | 504 | 496 | 499 | -0.2% | 9,000 | 67億8640万 | +4.61% |
| 09/05 | 494 | 513 | 491 | 500 | +2.04% | 16,400 | 68億 | +5.04% |
| 09/04 | 485 | 490 | 481 | 490 | +1.87% | 5,200 | 66億6400万 | +3.16% |
| 09/01 | 477 | 481 | 475 | 481 | +0.84% | 5,900 | 65億4160万 | +1.48% |
| 08/31 | 482 | 482 | 477 | 477 | -1.04% | 8,900 | 64億8720万 | +0.63% |
| 08/30 | 479 | 483 | 477 | 482 | +0.63% | 6,800 | 65億5520万 | +1.9% |
| 08/29 | 475 | 479 | 473 | 479 | +0.84% | 4,100 | 65億1440万 | +1.27% |
| 08/28 | 474 | 477 | 472 | 475 | +0.64% | 5,400 | 64億6000万 | +0.64% |
