時価総額

2021/07/14～2021/12/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/09848860801818-2.62%25,20043億3229万+3.28%-4.13
12/08868869830840-0.94%30,20044億4880万+6.46%-4.24
12/07838848822848+0.95%11,80044億9117万+8.16%-4.28
12/06830848810840-0.24%31,40044億4880万+7.69%-4.24
12/03816864801842+3.19%45,70044億5940万+8.51%-4.25
12/02777880777816+5.84%130,50043億2169万+5.7%-4.12
12/01743820734771+2.12%70,40040億8337万+0.26%-3.89
11/30865889737755-11.9%80,00039億9863万-1.44%-3.81
11/29890955850857-8.34%105,50045億3884万+12.03%-4.32
11/268741,024870935+6.98%518,40049億5194万+23.19%-4.72
11/259241,090873874-7.02%499,40046億2887万+16.53%-4.41
11/241,2431,262918940-7.48%628,40049億7842万+26.34%-4.74
11/221,0161,0161,0161,016+17.32%17,30053億8093万+38.42%-5.12
11/19730866730866+20.95%106,70045億8650万+19.94%-4.37
11/18725725714716-0.97%7,20037億9207万-0.14%-3.61
11/17700724700723+4.78%15,90038億2915万+0.7%-3.65
11/16693708689690-1%14,00036億5437万-3.9%-3.48
11/15690707687697-0.43%22,30036億9145万-3.19%-3.52
11/12681700680700+2.49%13,90037億734万-3.05%-3.53
11/11699704683683-2.43%19,20036億1730万-5.53%-3.44
11/10708717700700-2.64%10,50037億734万-3.31%-3.53
11/09717720713719+1.13%4,70038億796万-0.83%-3.63
11/08720720710711-0.42%4,60037億6559万-2.07%-3.59
11/05735735714714-2.46%6,10037億8148万-2.06%-3.6
11/04740740728732+0.27%5,70038億7681万+0.14%-3.69
11/02730741730730-0.68%5,60038億6622万-0.27%-3.68
11/01745745726735-0.94%10,60038億9270万+0.14%-3.71
10/29743744736742+0.54%4,90039億2978万+0.82%-3.74
10/28744744731738-1.6%4,30039億859万0%-3.72
10/27730750730750+1.9%4,40039億7215万+1.49%-3.78
10/26717739714736+4.69%14,80038億9800万-0.81%-3.71
10/25707707694703-1.82%5,20037億2322万-5.76%-3.55
10/22703716696716+0.28%6,50037億9207万-4.91%-3.61
10/21718718708714+0.28%4,60037億8084万-6.05%-3.6
10/20721721706712-0.42%7,60037億7025万-7.05%-3.59
10/19689715688715+3.03%11,20037億8613万-7.38%-3.61
10/18718721694694-3.34%12,40036億7493万-10.91%-3.5
10/15732733716718-1.1%5,90038億202万-8.65%-3.62
10/14735737726726-2.02%2,90038億4438万-8.33%-3.66
10/13741743732741+1.37%1,90039億2381万-7.14%-3.74
10/12757757731731-2.66%6,90038億7086万-8.97%-3.69
10/117527557467510%3,20039億7677万-7.28%-3.79
10/08726751713751+4.45%14,00039億7677万-7.63%-3.79
10/07711725711719+1.13%8,40038億732万-12%-3.63
10/06723724707711-0.84%10,00037億6495万-13.4%-3.59
10/05735736703717-4.14%21,40037億9673万-13.2%-3.62
10/04775776737748-3.11%13,40039億6088万-9.88%-3.77
10/01769780766772-0.39%7,00040億8797万-7.32%-3.89
09/30767778763775+1.04%5,70041億385万-7.19%-3.91
09/29758767742767+0.66%14,10040億6149万-8.25%-3.87
09/28791791760762-3.54%22,00040億3501万-8.85%-3.84
09/27802808782790+0.51%21,30041億8328万-5.39%-3.98
09/24788795779786+1.68%16,30041億6210万-5.98%-3.96
09/22807807773773-5.15%17,10040億9326万-7.43%-3.9
09/21835835805815-3.66%12,30043億1566万-2.16%-4.11
09/17874874835846-3.2%11,30044億7982万+1.93%-4.27
09/16884889861874-0.68%11,10046億2809万+5.17%-4.41
09/158798838708800%16,70046億5986万+5.9%-4.44
09/14873883869880+1.73%16,20046億5986万+5.77%-4.44
09/13877877861865-1.03%7,00045億8043万+4.22%-4.36
09/10869880869874-0.46%6,50046億2809万+5.3%-4.41
09/09867880863878-0.23%7,80046億4927万+5.66%-4.43
09/08853881851880+3.17%14,20046億5986万+5.64%-4.44
09/07875880850853-3.07%10,50045億1689万+1.91%-4.3
09/06897900869880-2%21,70046億5986万+4.39%-4.44
09/03852898848898+7.29%22,10047億5517万+5.65%-4.53
09/02842855837837-1.53%9,10044億3216万-2.33%-4.22
09/01834850826850+3.16%7,20045億100万-1.96%-4.29
08/318248358208240%8,40043億6332万-6.04%-4.16
08/30827827811824+0.61%6,60043億6332万-7.21%-4.16
08/27820825813819-0.85%6,20043億3685万-8.9%-4.13
08/26810826801826+1.98%15,00043億7391万-9.33%-4.17
08/25818823798810-0.37%15,70042億8919万-12.15%-4.08
08/24772818772813+6.41%26,80043億507万-13.05%-4.1
08/23743765740764+2.69%10,00040億4560万-19.24%-3.85
08/20797797744744-6.77%18,60039億3970万-22.58%-3.75
08/19761799760798+3.1%23,20042億2564万-18.24%-4.02
08/18729775704774+8.4%31,30040億9856万-21.82%-3.9
08/17750750714714-2.86%26,10037億8084万-28.88%-3.6
08/16735754735735-16.95%69,90038億9204万-27.87%-3.71
08/13856888853885+1.61%20,90046億8634万-14.49%-4.46
08/12900900871871-3.22%14,60046億1220万-16.73%-4.39
08/11852904850900+7.53%20,70047億6577万-14.85%-4.54
08/10854857831837-3.57%35,80044億3216万-21.48%-4.22
08/06905908824868-4.09%93,50045億9632万-19.41%-4.38
08/05925931896905-1.09%22,20047億9224万-16.82%-4.56
08/04988989913915-5.96%23,00048億4519万-16.67%-4.61
08/031,0031,003973973-3.66%19,10051億5232万-12.26%-4.91
08/021,0441,0451,0101,010-3.72%13,30053億4825万-9.5%-5.09
07/301,0761,0761,0451,049-3.14%7,70055億5476万-6.42%-5.29
07/291,0831,0871,0801,083-0.28%3,90057億3480万-3.65%-5.46
07/281,0821,0911,0801,086-1.72%4,70057億5069万-3.55%-5.48
07/271,0981,1101,0871,105+0.36%8,90058億5130万-1.95%-5.57
07/261,1151,1151,0831,101-0.09%14,80058億3012万-2.48%-5.55
07/211,0911,1111,0911,102+0.09%4,90058億3542万-2.65%-5.56
07/201,0931,1011,0921,101-0.81%4,10058億3012万-3%-5.55
07/191,1041,1341,1041,110-1.16%8,60058億7778万-2.55%-5.6
07/161,1141,1311,0941,123+3.5%14,90059億4662万-1.75%-5.66
07/151,1291,1291,0851,085-5.24%25,70057億4540万-5.32%-5.47
07/141,1311,1501,1221,145+1.24%15,00060億6311万-0.43%-5.77