時価総額

2022/02/02～2022/06/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/301,1821,1821,0831,086-6.06%21,20057億6101万+2.74%-5.49
06/291,0681,1561,0681,156+6.45%32,30061億3234万+9.78%-5.84
06/281,0591,0861,0591,086+1.5%3,70057億6101万+4.12%-5.49
06/271,1191,1191,0701,070-1.29%11,80056億7613万+3.48%-5.41
06/241,0471,0921,0341,084+6.59%12,00057億5040万+5.55%-5.48
06/231,0391,0659921,017-0.2%15,60053億9498万+0.1%-5.14
06/221,0111,0459951,019-1.16%8,10054億559万+1.19%-5.15
06/219321,0489321,031+10.62%14,50054億6677万+3.1%-5.21
06/201,0361,040918932-7.36%27,50049億4183万-5.95%-4.71
06/171,0951,1001,0031,006-9.29%29,10053億3421万+2.13%-5.08
06/161,0551,1151,0551,109+8.2%27,10058億8036万+13.74%-5.6
06/151,0781,0981,0111,025-5.79%17,30054億3496万+6.88%-5.18
06/141,0281,0981,0091,088+4.11%14,10057億6901万+14.65%-5.49
06/131,0871,0871,0361,045-3.86%10,60055億4100万+11.76%-5.28
06/101,0601,1051,0451,087-0.28%14,40057億6370万+17.77%-5.49
06/091,0801,0921,0531,090-0.18%11,90057億7961万+19.65%-5.5
06/081,0371,1001,0341,092+5.3%12,10057億9022万+21.47%-5.51
06/071,1041,1041,0371,037-6.32%13,00054億9858万+16.91%-5.24
06/061,0521,1191,0431,107+3.17%19,20058億6975万+25.94%-5.59
06/031,0591,0859991,073+4.28%24,30056億8947万+23.76%-5.42
06/021,0921,0951,0291,029-5.6%17,30054億5616万+20.35%-5.2
06/011,0411,1071,0211,090+3.71%20,30057億7961万+29.15%-5.5
05/311,0461,1091,0101,051-0.85%33,80055億7282万+26.32%-5.31
05/309651,0609631,060+9.62%55,30056億2054万+28.95%-5.35
05/27970970929967-0.31%27,90051億2742万+18.94%-4.88
05/26920979893970+5.43%64,00051億4332万+20.05%-4.9
05/25851920844920+9%29,00048億7820万+14.57%-4.65
05/24879890842844-5.59%23,00044億7522万+5.5%-4.26
05/23866894847894+8.23%43,10047億3945万+11.75%-4.51
05/20795837791826+4.69%15,80043億7895万+3.64%-4.17
05/19823830776789-6.07%25,30041億8280万-0.88%-3.98
05/18810858805840+5.13%17,90044億5317万+5%-4.24
05/17770805770799+2.83%9,40042億3581万-0.25%-4.03
05/16796798755777+2.78%9,00041億1918万-3.84%-3.92
05/13730763726756+3.56%5,50040億785万-7.01%-3.82
05/12760775730730-5.81%7,80038億7002万-10.76%-3.69
05/11731785730775+5.16%10,70041億858万-5.95%-3.91
05/10732751713737-0.14%11,40039億713万-10.99%-3.72
05/09773775738738-4.53%12,90039億1243万-11.72%-3.73
05/06795795768773-3.38%12,90040億9798万-8.19%-3.9
05/02797816797800-0.12%8,00042億4112万-5.44%-4.04
04/28819843783801-3.96%23,40042億4642万-5.32%-4.04
04/27779941753834+4.25%91,30044億2136万-1.3%-4.21
04/26809809779800+4.03%9,50042億4112万-5.1%-4.04
04/257697897627690%7,80040億7677万-8.67%-3.88
04/22760769744769-0.26%12,80040億7677万-8.67%-3.88
04/21808808771771-4.93%14,90040億8337万-8.32%-3.89
04/20844844811811-3.91%4,30042億9521万-3.57%-4.09
04/19837847820844+1.93%10,80044億6999万+0.6%-4.26
04/18825839806828-1.43%5,70043億8525万-0.72%-4.18
04/15840856800840-1.41%20,30044億4880万+1.2%-4.24
04/14839857825852+0.35%8,30045億1236万+3.4%-4.3
04/13800849800849+4.94%7,20044億9647万+3.92%-4.28
04/12801816770809+0.12%13,60042億8462万-0.25%-4.08
04/11873873807808-9.01%17,40042億7932万+0.37%-4.08
04/08886898870888+1.83%26,10047億302万+10.72%-4.48
04/07974974870872-10.93%57,00046億1828万+9.55%-4.4
04/06899980879979+10.75%73,00051億8497万+23.61%-4.94
04/05898920881884-1.56%25,50046億8184万+12.9%-4.46
04/04870898870898+3.34%8,50047億5598万+15.72%-4.53
04/01850890833869-1.25%14,90046億239万+13%-4.38
03/31915920839880-5.07%26,50046億6065万+15.79%-4.44
03/30900942900927+4.39%29,70049億957万+23.11%-4.68
03/29871928866888+2.3%38,00047億302万+19.35%-4.48
03/28824868811868+7.83%25,50045億9710万+18.1%-4.38
03/25792808766805+2.81%9,40042億6344万+10.88%-4.06
03/24782787776783-1.51%4,60041億4692万+8.6%-3.95
03/23757810752795+4.88%18,20042億1047万+11.03%-4.01
03/22764764743758-0.92%5,50040億1451万+6.31%-3.82
03/18757766750765+0.39%4,50040億5159万+7.59%-3.86
03/17764764748762+0.26%7,20040億3570万+7.48%-3.84
03/16766766740760+0.93%4,00040億2511万+7.5%-3.83
03/15766766742753+2.17%8,50039億8803万+6.36%-3.8
03/14720763718737+3.66%21,20039億329万+3.8%-3.72
03/11704718682711+0.99%9,30037億6559万0%-3.59
03/10689705688704+3.23%6,90037億2852万-1.26%-3.55
03/09681682667682+0.15%4,40036億1200万-4.62%-3.44
03/08655681648681+0.74%10,80036億671万-5.15%-3.43
03/07730730667676-5.85%8,40035億8023万-5.98%-3.41
03/04765765718718-4.9%3,60038億267万-0.28%-3.62
03/03771771744755+0.67%3,20039億9863万+4.57%-3.81
03/02739750730750-0.53%3,90039億7215万+4.02%-3.78
03/01776776737754+3.15%4,70039億9333万+5.01%-3.8
02/28737781731731+3.69%27,70038億7152万+2.24%-3.69
02/25671708671705+6.66%6,10037億3382万-1.12%-3.56
02/24687687630661-3.64%13,80035億78万-6.9%-3.33
02/22687714686686-2.14%12,80036億3319万-3.38%-3.46
02/21685715679701+4.01%16,50037億1263万-1.13%-3.54
02/18633674627674+4.33%13,60035億6963万-4.94%-3.4
02/17666668640646-4.58%14,40034億2134万-8.89%-3.26
02/16670677663677+2.11%8,60035億8552万-4.92%-3.41
02/15697697663663-5.69%14,40035億1138万-6.88%-3.34
02/14720720695703-3.7%9,20037億2322万-1.54%-3.55
02/10723753723730+2.1%12,90038億6622万+2.24%-3.68
02/09735735710715+0.56%7,10037億8678万+0.42%-3.61
02/08770780710711-9.08%17,90037億6559万-0.14%-3.59
02/07807807754782-1.39%6,70041億4162万+9.83%-3.94
02/04790809773793+3.8%10,30041億9988万+11.69%-4
02/03760780760764-1.29%5,40040億4629万+8.06%-3.85
02/02750789747774+4.88%16,40040億9925万+9.79%-3.9