時価総額

2023/06/16～2023/11/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/091,3341,3341,2841,310-1.95%15,90069億8020万-4.8%-9.67
11/081,3501,3501,3201,336-1.04%9,50071億1874万-3.05%-9.86
11/071,4001,4001,3431,350-3.5%13,50071億9334万-2.17%-9.96
11/061,3771,4161,3771,399+1.6%15,00074億5443万+1.52%-10.32
11/021,3701,3871,3601,377+0.51%9,30073億3720万+0.36%-10.16
11/011,3561,3721,3371,370+1.11%16,80072億9990万+0.29%-10.11
10/311,3081,3551,2681,355+3.59%16,30072億1998万-0.29%-10
10/301,3531,3601,3081,308-4.25%33,40069億6954万-3.4%-9.65
10/271,3941,3961,3471,366-2.43%15,30072億7859万+1.19%-10.08
10/261,3841,4281,3611,400+1.16%18,10074億5976万+4.32%-10.33
10/251,3691,3871,3601,384-0.22%14,60073億7450万+3.67%-10.21
10/241,3061,3951,3061,387+6.28%25,60073億9049万+4.44%-10.24
10/231,3411,3471,3041,305-3.83%13,90069億4899万-1.29%-9.62
10/201,3601,3681,3161,357-1.09%19,30072億2588万+2.88%-10.01
10/191,3751,4141,3661,372-3.38%14,70073億576万+4.26%-10.12
10/181,3811,4201,3621,420+2.38%17,10075億6135万+8.31%-10.47
10/171,3551,3881,3551,387+2.66%12,20073億8563万+6.2%-10.23
10/161,3901,3901,3481,351-3.43%23,30071億9393万+3.92%-9.96
10/131,3831,4111,3771,399-0.07%14,20074億4953万+8.03%-10.32
10/121,4061,4071,3561,400-0.43%24,80074億5486万+8.53%-10.32
10/111,4351,4551,4031,406-1.82%17,90074億8680万+9.5%-10.37
10/101,3951,4481,3951,432+2.87%28,80076億2525万+12.23%-10.56
10/061,4421,4421,3841,392-4%48,40074億1226万+9.78%-10.27
10/051,4091,4501,3901,450+5.15%71,40077億2110万+14.9%-10.69
10/041,3471,4381,3381,379+0.15%141,60073億4303万+10.06%-10.17
10/031,3401,3911,3141,377+0.58%69,60073億3238万+10.51%-10.16
10/021,3701,4561,3501,369+4.5%118,30072億8978万+10.4%-10.1
09/291,2441,3101,2401,310+5.82%38,70069億7561万+6.07%-7.13
09/281,2451,2601,2231,238+0.65%28,80065億9222万+0.65%-6.74
09/271,2051,2371,2001,230+2.07%12,80065億4962万+0.08%-6.7
09/261,2281,2281,1911,205-1.63%13,00064億1650万-1.71%-6.56
09/251,2091,2291,2091,225+1.32%7,90065億2300万0%-6.67
09/221,1501,2131,1441,209+4.22%17,90064億3780万-0.9%-6.58
09/211,2161,2161,1531,160-4.84%20,10061億7688万-4.76%-6.32
09/201,2251,2401,2131,219-0.73%19,50064億9105万0%-6.64
09/191,2451,2451,2111,228-1.05%18,80065億3897万+0.74%-6.69
09/151,2601,2601,2061,241+0.89%29,20066億820万+0.73%-6.76
09/141,2791,2911,2281,230-2.77%18,00065億4962万-0.97%-6.7
09/131,2561,2691,2481,265+0.4%8,00067億3599万+0.96%-6.89
09/121,2881,2881,2411,260-1.33%25,00067億937万-0.16%-6.86
09/111,2691,2871,2421,277+3.07%32,90067億9989万+0.24%-6.95
09/081,2261,2501,2261,239-0.24%17,70065億9755万-3.5%-6.75
09/071,2401,2481,2261,242-1.74%16,60066億1352万-3.94%-6.76
09/061,2471,2731,2401,264+1.36%45,10067億3067万-2.99%-6.88
09/051,2251,2521,2241,247+2.13%35,00066億4015万-5.03%-6.79
09/041,2451,2451,2171,221-0.97%15,60065億170万-7.78%-6.65
09/011,2381,2481,2211,233+0.65%30,10065億6560万-7.57%-6.71
08/311,2281,2451,2111,225-0.73%19,60065億2300万-8.99%-6.67
08/301,2341,2671,2201,234+2.49%61,10065億7092万-9.13%-6.72
08/291,2201,2341,2011,204-1.31%18,10064億1117万-12.05%-6.56
08/281,2501,2501,1891,220-1.61%32,90064億9637万-11.72%-6.64
08/251,1911,2541,1671,240+2.9%53,70066億287万-11.24%-6.75
08/241,1931,2251,1801,205+1.18%38,10064億1650万-14.6%-6.56
08/231,1511,2001,1511,191+1.88%31,10063億4195万-16.48%-6.48
08/221,1661,1911,1461,169+0.34%23,00062億2480万-18.82%-6.37
08/211,1551,1731,1111,165+4.11%25,40062億246万-19.82%-6.34
08/181,1571,1621,1161,119-3.62%38,60059億5755万-23.93%-6.09
08/171,1541,1611,1011,161-1.44%51,10061億8116万-21.98%-6.32
08/161,2141,2211,1531,178-3.99%70,00062億7167万-21.73%-6.41
08/151,4691,4701,2001,227-20.27%375,90065億3254万-19.28%-6.68
08/141,5391,5631,5001,539+3.22%21,80081億9363万+0.52%-8.38
08/101,5131,5131,4701,491-0.6%9,60079億3808万-2.61%-8.12
08/091,5091,5091,4941,500-0.6%1,60079億8600万-2.28%-8.17
08/081,5461,5461,4771,509-2.46%10,00080億3391万-1.89%-8.22
08/071,5321,5471,5221,547+1.58%2,00082億3622万+0.26%-8.42
08/041,5001,5321,4951,523+3.04%5,60081億845万-1.55%-8.29
08/031,4601,4831,4601,478-0.14%8,20078億6887万-4.46%-8.05
08/021,5051,5051,4591,480-2.95%9,20078億7952万-4.39%-8.06
08/011,5231,5401,4851,525+0.86%6,50081億1910万-1.61%-8.3
07/311,4811,5261,4751,512+2.09%11,90080億4988万-2.45%-8.23
07/281,5001,5391,4751,481-2.57%29,10078億8484万-4.45%-8.06
07/271,5211,5441,5051,520-0.07%7,30080億9248万-2.06%-8.27
07/261,5221,5301,5091,521+0.26%3,50080億9780万-2%-8.28
07/251,5131,5211,4571,517-0.26%19,00080億7650万-2.32%-8.26
07/241,6001,6121,5111,521-4.58%20,30080億9780万-1.93%-8.28
07/211,5771,6141,5551,594+0.13%11,90084億8645万+2.91%-8.68
07/201,5741,6231,5511,592+0.19%11,60084億7580万+3.38%-8.67
07/191,5551,6501,5551,589+3.45%21,90084億5983万+3.79%-8.65
07/181,5011,5591,5011,536+1.59%22,70081億7766万+0.92%-8.36
07/141,6101,6101,5111,512-5.44%44,00080億4988万-0.26%-8.23
07/131,5321,5991,5061,599+3.7%12,70085億1307万+5.89%-8.7
07/121,5701,6221,5141,542-2.65%11,00082億960万+2.94%-8.39
07/111,5751,6441,5491,584+1.73%29,70084億3321万+6.45%-8.62
07/101,5091,5811,5091,557+3.32%19,90082億8946万+5.56%-8.48
07/071,5441,5441,4501,507-1.82%19,10080億2326万+3.01%-8.2
07/061,5631,5651,5221,535-3.03%8,20081億7234万+5.72%-8.36
07/051,6051,6171,5831,583-0.94%5,10084億2789万+9.93%-8.62
07/041,6531,6531,5961,598-1.3%10,60085億775万+12.14%-8.7
07/031,6271,6601,5801,619-2.41%26,60086億1955万+14.82%-8.81
06/301,5231,6961,4891,659+9.79%72,30088億3251万+19.01%30.416.53
06/291,5171,5461,4821,511-0.4%9,10080億4456万+9.73%27.75.95
06/281,5521,5521,5031,517-0.85%9,00080億7650万+11.14%27.815.97
06/271,4991,5361,4931,530+0.79%13,70081億4572万+12.92%28.056.03
06/261,4901,5351,4451,518+0.46%20,80080億8183万+13.03%27.835.98
06/231,5141,5361,4401,511-0.98%18,60080億4456万+13.27%27.75.95
06/221,5441,5441,4981,526-0.52%9,40081億2442万+15.08%27.976.01
06/211,5021,5511,5021,534+0.59%14,70081億6701万+16.83%28.126.04
06/201,4671,5701,4671,525+3.04%30,00081億1910万+17.13%27.966.01
06/191,5001,5001,4311,480+0.54%24,00078億7952万+14.37%27.135.83
06/161,3641,4931,3641,472+7.6%51,70078億3692万+14.11%26.985.8