株価チャート

2010/07/27～2011/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20176/1, 株式分割 1→2
20157/1, 株式分割 1→2
2011
06/29100100100100+0.25%800--10.49%--
06/289810098100-9.09%1,200--10.71%--
06/27110110110110-4.35%400--2.65%--
06/16115115115115-1.5%3,600-+1.77%--
06/15113117113117+1.52%1,200-+3.32%--
06/14113115113115+2.22%2,000-+2.68%--
06/13110113110113+7.14%1,600-+0.45%--
06/07105105105105-4.55%2,800--7.08%--
05/241101101101100%400--2.65%--
05/17115115110110-13.73%1,600--3.51%--
05/16128128128128+8.51%3,200-+11.84%--
05/13118118118118+4.44%800-+3.98%--
05/11113114113113-3.64%1,600-+0.45%--
05/09117117117117+6.14%400-+5.18%--
04/22111111110110-10.02%1,600--0.9%--
04/19119122119122-4.12%800-+10.14%--
04/18128128128128+18.6%4,000-+15.91%--
04/15108108108108+3.86%400--1.38%--
04/14111111103104-3.94%7,200--5.05%--
04/12111111108108-4.22%1,200--0.23%--
04/11113113113113+0.67%400-+4.17%--
03/16112112112112+11.75%3,600-+4.44%--
03/159610096100-1.48%1,600--5.66%--
03/14109109102102-11.93%1,200--4.25%--
03/11115115115115+0.44%800-+8.73%--
03/041151151151150%400-+9.29%--
03/01107115103115-6.33%2,400-+9.29%--
02/28123123123123+19.51%2,400-+17.79%--
02/25103103103103-2.38%400--1.44%--
02/22108108105105-7.69%1,200-+0.96%--
02/21114114114114-9%400-+10.44%--
02/18125125125125+1.21%400-+21.36%--
02/17123124123124+1.65%2,800-+21.08%--
02/16122122122122+11.72%3,200-+20.3%--
02/14104109104109+12.99%800-+8.75%--
02/0496969696-3.99%400--3.75%--
02/03100100100100-1.23%4,800-+0.25%--
01/28104104102102-5.58%1,200-+1.5%--
01/241081081081080%2,000-+7.5%--
01/19100108100108+7.5%6,800-+7.5%--
01/189510095100-2.44%2,400-0%--
01/1710910999103+6.22%5,200-+3.54%--
01/1497979597+0.26%1,200--2.53%--
01/1396969696-2.53%2,800--2.78%--
01/1299999999+11.27%1,200--1.25%--
01/1192928989-6.58%2,000--11.25%--
01/07959595950%1,600--5.94%--
01/0695959595-1.04%400--5.94%--
01/0596969696-4%800--4.95%--
2010
12/291001001001000%400--0.99%--
12/22100100100100-0.74%800-0%--
12/21102103101101-6.93%1,600--0.25%--
12/20108108108108+7.98%1,600-+6.13%--
12/17100100100100-2.2%400--2.67%--
12/16107107103103+2.5%8,400--2.38%--
12/159610096100+3.36%800--5.66%--
12/1494979497+3.2%3,600--10.42%--
12/1396969294-8.09%5,600--14.77%--
12/101021021021020%1,200--8.93%--
12/08110110102102-7.27%2,000--10.53%--
12/07112112110110+10%2,800--5.17%--
12/0611311397100-4.99%9,600--14.53%--
12/03100106100105+14.09%6,400--10.81%--
12/0298989292-12.14%1,200--23.13%--
12/0110410596105+16.34%7,200--13.93%--
11/301021029090-13.01%6,800--27.22%--
11/29101104101104+1.22%2,400--18.31%--
11/26103103103103+2.24%400--20.54%--
11/259810098100-9.07%800--23.47%--
11/22110110110110-1.78%400--17.72%--
11/198811288112+18.16%5,600--17.46%--
11/1796969595-1.04%7,200--31.16%--
11/161051059096+12.94%10,400--31.43%--
11/1581868085-8.11%29,600--40.14%--
11/1293939393-17.78%3,200--36.21%--
11/11115115113113-8.16%3,200--23.99%--
11/05123123123123-7.55%400--18.33%--
11/02135135133133-11.67%800--12.25%--
10/18150150150150+3.45%4,000--1.96%--
10/15145145145145-2.52%400--5.84%--
10/141491491491490%400--4.65%--
10/04149149149149+1.71%800--5.25%--
09/221461461461460%2,800--7.44%--
09/16146146146146+1.74%4,400--8.02%--
09/15140144140144+4.55%800--10.71%--
09/13138138138138+3.77%400--15.12%--
09/10133133133133-3.64%400--19.21%--
09/08143143138138-9.84%4,400--17.66%--
09/07153153153153-3.17%400--9.76%--
08/31158158158158+1.61%400--7.89%--
08/26155155155155-0.8%400--10.92%--
08/24156156156156+3.31%400--11.22%--
08/23153153151151-12.32%2,800--14.55%--
08/161731731731730%2,800--3.09%--
08/13173173173173+13.11%400--3.63%--
08/09153153153153+1.67%2,000--15.28%--
08/021551551501500%1,200--17.58%--
07/30158158150150-6.25%2,000--18.48%--
07/281601601601600%2,000--14.44%--
07/27163163160160-3.03%3,600--15.34%--