株価チャート

2022/01/07～2022/06/07

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/07975976973973-0.21%30,300143億1998万+0.93%28.542.69
06/06973976969975+0.1%45,900143億4941万+1.25%28.62.7
06/03969974969974+0.1%48,700143億3469万+1.25%28.572.7
06/02966973966973+0.72%84,900143億1998万+1.25%28.542.69
06/019659699659660%51,300142億1696万+0.52%28.332.67
05/31968969965966+0.42%27,900142億1696万+0.63%28.332.67
05/30960975958962+0.42%45,900141億5809万+0.21%28.222.66
05/27958960952958+0.1%27,300140億9922万-0.21%28.12.65
05/269599599569570%12,100140億8450万-0.42%28.072.65
05/25960960956957-0.21%11,200140億8450万-0.52%28.072.65
05/249619619589590%9,400141億1393万-0.31%28.132.65
05/23959960957959+0.1%11,300141億1393万-0.42%28.132.65
05/20957959955958+0.21%8,400140億9922万-0.62%28.12.65
05/19958961955956-0.21%9,300140億6978万-0.93%28.042.65
05/18960962955958-0.31%9,400140億9922万-0.83%28.12.65
05/17958961949961-0.21%17,000141億4337万-0.62%28.192.66
05/16965965957963-0.21%19,900141億7280万-0.52%28.252.66
05/13967968961965+0.1%14,600142億224万-0.41%28.32.67
05/12969969960964-0.1%16,000141億8752万-0.62%28.272.67
05/11967969964965-0.21%6,600142億224万-0.62%28.32.67
05/10968968962967+0.1%11,000142億3167万-0.41%28.362.68
05/09962967959966+0.42%13,700142億1696万-0.41%28.332.67
05/06971971941962-0.41%19,400141億5809万-0.72%28.222.66
05/02970970963966+0.52%10,300142億1696万-0.21%28.332.67
04/28950961948961+0.84%10,400141億4337万-0.62%28.192.66
04/27948969945953+0.21%19,700140億2563万-1.35%27.952.64
04/26965965950951-0.73%9,600139億9619万-1.45%27.892.63
04/25969969951958+0.31%10,600140億9922万-0.73%28.12.65
04/22961961955955-0.1%8,900140億5506万-0.93%28.012.64
04/21965967950956-1.14%21,200140億6978万-0.73%28.042.65
04/20971976967967-0.31%8,600142億3167万+0.62%28.362.68
04/19966970966970+0.41%5,700142億7582万+1.15%28.452.68
04/18979979960966-1.02%17,200142億1696万+0.94%28.332.67
04/15979980976976-0.2%4,500143億6413万+2.2%28.632.7
04/14985985977978-0.1%6,400143億9356万+2.73%28.692.71
04/13982984978979-0.31%6,500144億828万+3.16%28.712.71
04/12980984979982-0.1%8,100144億5243万+3.81%28.82.72
04/119849849809830%8,500144億6715万+4.35%28.832.72
04/08981983980983+0.2%10,300144億6715万+4.57%28.832.72
04/07988988980981-0.71%13,300144億3772万+4.7%28.772.71
04/06997997983988+0.3%17,400145億4074万+5.67%28.982.73
04/05991996983985-0.51%18,900144億9658万+5.69%28.892.73
04/04980996980990+1.43%38,700145億7017万+6.57%29.042.74
04/01970988959976+1.14%28,400143億6413万+5.51%28.632.7
03/31964965957965+0.52%13,700142億224万+4.66%28.32.67
03/30942975941960+2.35%29,100141億2865万+4.35%28.162.66
03/29940940937938-0.21%10,600138億487万+2.18%27.512.6
03/28937940936940+0.32%10,100138億3430万+2.51%27.572.6
03/25939940935937-0.11%5,600137億9015万+2.29%27.482.59
03/24935938931938+0.32%4,800138億487万+2.51%27.512.6
03/23934938933935+0.21%8,600137億6072万+2.41%27.422.59
03/22936940931933-0.21%10,600137億3128万+2.3%27.372.58
03/18930935930935+0.54%5,800137億6072万+2.63%27.422.59
03/17921932921930+1.09%13,400136億8713万+2.2%27.282.57
03/16915920912920+0.88%8,400135億3996万+1.32%26.982.55
03/159129139109120%2,600134億2222万+0.55%26.752.52
03/14908912905912+0.44%6,400134億2222万+0.55%26.752.52
03/11908908902908+0.22%4,700133億6335万+0.22%26.632.51
03/10909910903906+0.44%6,200133億3391万0%26.572.51
03/09900908898902+0.22%7,300132億7504万-0.33%26.462.5
03/08900908898900-0.55%9,300132億4561万-0.44%26.42.49
03/07912912897905-0.77%11,900133億1920万+0.22%26.542.5
03/04917919911912-0.55%5,500134億2222万+1.11%26.752.52
03/03920920915917-0.22%5,400134億9580万+1.78%26.92.54
03/02916919916919+0.33%10,100135億2524万+2.22%26.952.54
03/01911917911916+0.55%11,200134億8109万+2%26.872.53
02/28904914901911+0.77%9,700134億750万+1.56%26.722.52
02/25898905897904+0.33%5,100133億448万+0.89%26.512.5
02/24908908899901-0.77%10,900132億6033万+0.67%26.432.49
02/22911913908908-0.44%5,500133億6335万+1.45%26.632.51
02/21911912908912+0.11%6,500134億2222万+2.01%26.752.52
02/18912912909911-0.11%4,700134億750万+1.9%26.722.52
02/17910912907912+0.55%8,500134億2222万+2.01%26.752.52
02/16907909907907+0.11%6,500133億4863万+1.57%26.62.51
02/15909909904906+0.11%4,900133億3391万+1.46%26.572.51
02/14909910903905-0.44%7,200133億1920万+1.34%26.542.5
02/10899909898909+1.34%16,500133億7807万+1.79%26.662.52
02/09895899895897+0.34%5,700132億146万+0.56%26.312.48
02/08892900892894-0.56%4,800131億5731万+0.11%26.222.47
02/07893899890899+0.45%6,200132億3089万+0.78%26.372.49
02/04892896890895-0.11%4,100131億7202万+0.34%26.252.48
02/03894896891896+0.22%4,000131億8674万+0.67%26.282.48
02/02890897890894+0.45%2,600131億5731万+0.56%26.222.47
02/01893897890890+0.56%5,200130億9844万+0.23%26.12.46
01/31880895880885+1.03%5,800130億2485万-0.23%25.962.45
01/28878879870876+0.57%7,800128億9239万-1.24%25.692.42
01/27881888870871-1.14%16,000128億1881万-1.69%25.552.41
01/26883886881881-0.68%3,700129億6598万-0.56%25.842.44
01/25883887881887+0.45%6,200130億5428万+0.11%26.022.45
01/24885887882883-0.23%4,400129億9542万-0.23%25.92.44
01/21890890881885-0.11%5,700130億2485万0%25.962.45
01/20886892884886-0.11%5,200130億3957万+0.23%25.992.45
01/19890893887887-0.89%10,000130億5428万+0.34%26.022.45
01/18897900895895-0.22%8,200131億7202万+1.24%26.252.48
01/17900906897897-0.33%6,300132億146万+1.59%26.312.48
01/14904904895900-0.44%9,300132億4561万+2.04%26.42.49
01/13900905900904+0.44%4,400133億448万+2.61%26.512.5
01/12900905900900-0.44%7,800132億4561万+2.27%26.42.49
01/11905908895904+0.33%11,200133億448万+2.84%26.512.5
01/07900906897901+0.11%7,600132億6033万+2.62%26.432.49