| 2023 |
| 12/07 | 756 | 759 | 746 | 746 | -2.74% | 14,800 | 163億5612万 | -1.84% |
| 12/06 | 755 | 774 | 755 | 767 | +1.05% | 14,000 | 168億1655万 | +0.79% |
| 12/05 | 763 | 764 | 756 | 759 | -0.26% | 15,000 | 166億4115万 | -0.26% |
| 12/04 | 767 | 773 | 761 | 761 | -0.78% | 10,200 | 166億8500万 | 0% |
| 12/01 | 785 | 785 | 763 | 767 | -0.65% | 14,500 | 168億1655万 | +0.92% |
| 11/30 | 759 | 773 | 759 | 772 | +1.71% | 11,300 | 169億2618万 | +1.71% |
| 11/29 | 755 | 763 | 752 | 759 | +0.93% | 8,200 | 166億4115万 | +0.26% |
| 11/28 | 755 | 755 | 746 | 752 | -0.92% | 12,900 | 164億8767万 | -0.4% |
| 11/27 | 772 | 772 | 753 | 759 | +1.2% | 19,100 | 166億4115万 | +0.66% |
| 11/24 | 742 | 753 | 742 | 750 | +1.08% | 11,600 | 164億4382万 | -0.27% |
| 11/22 | 739 | 753 | 739 | 742 | -0.4% | 8,200 | 162億6842万 | -1.33% |
| 11/21 | 751 | 753 | 739 | 745 | -0.53% | 10,300 | 163億3420万 | -0.93% |
| 11/20 | 762 | 762 | 748 | 749 | -1.06% | 16,400 | 164億2190万 | -0.4% |
| 11/17 | 743 | 764 | 743 | 757 | +2.02% | 13,400 | 165億9730万 | +0.66% |
| 11/16 | 748 | 750 | 742 | 742 | -1.33% | 7,700 | 162億6842万 | -1.46% |
| 11/15 | 755 | 766 | 746 | 752 | +0.8% | 13,100 | 164億8767万 | -0.27% |
| 11/14 | 742 | 755 | 742 | 746 | +1.22% | 12,300 | 163億5612万 | -1.19% |
| 11/13 | 742 | 749 | 734 | 737 | -0.67% | 8,200 | 161億5880万 | -2.64% |
| 11/10 | 757 | 757 | 727 | 742 | 0% | 17,100 | 162億6842万 | -2.11% |
| 11/09 | 747 | 754 | 738 | 742 | -4.5% | 22,500 | 162億6842万 | -2.11% |
| 11/08 | 15:30 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/08 | 794 | 798 | 768 | 777 | -2.63% | 11,500 | 170億3580万 | +2.24% |
| 11/07 | 804 | 814 | 793 | 798 | -0.75% | 23,500 | 174億9623万 | +5.14% |
| 11/06 | 798 | 809 | 798 | 804 | +1.52% | 29,300 | 176億2778万 | +6.21% |
| 11/02 | 785 | 792 | 780 | 792 | +0.76% | 12,600 | 173億6468万 | +4.76% |
| 11/01 | 771 | 789 | 771 | 786 | +1.81% | 23,300 | 172億3313万 | +4.11% |
| 10/31 | 763 | 772 | 756 | 772 | +0.92% | 14,300 | 169億2618万 | +2.25% |
| 10/30 | 759 | 769 | 757 | 765 | +0.79% | 20,600 | 167億7270万 | +1.32% |
| 10/27 | 744 | 759 | 738 | 759 | +2.99% | 15,200 | 166億4115万 | +0.53% |
| 10/26 | 740 | 751 | 733 | 737 | -0.27% | 26,700 | 161億5880万 | -2.38% |
| 10/25 | 725 | 743 | 725 | 739 | +2.64% | 19,900 | 162億265万 | -2.25% |
| 10/24 | 15:30 マコト医科精機株式会社の株式取得(子会社化)に関する基本合意書締結についてのお知らせ |
| 10/24 | 703 | 724 | 703 | 720 | +2.42% | 18,300 | 157億8607万 | -4.89% |
| 10/23 | 722 | 722 | 703 | 703 | -2.77% | 16,600 | 154億1334万 | -7.5% |
| 10/20 | 725 | 733 | 717 | 723 | -0.69% | 11,800 | 158億5185万 | -5.12% |
| 10/19 | 733 | 735 | 728 | 728 | -1.62% | 9,300 | 159億6147万 | -4.59% |
| 10/18 | 746 | 746 | 733 | 740 | +0.27% | 11,200 | 162億2457万 | -3.14% |
| 10/17 | 741 | 752 | 736 | 738 | -0.4% | 16,500 | 161億8072万 | -3.4% |
| 10/16 | 748 | 752 | 738 | 741 | -1.59% | 14,800 | 162億4650万 | -3.01% |
| 10/13 | 765 | 768 | 749 | 753 | -3.09% | 17,700 | 165億960万 | -1.57% |
| 10/12 | 776 | 778 | 771 | 777 | +0.13% | 7,000 | 170億3580万 | +1.44% |
| 10/11 | 781 | 783 | 773 | 776 | -1.15% | 11,000 | 170億1388万 | +1.44% |
| 10/10 | 785 | 788 | 781 | 785 | +0.38% | 13,900 | 172億1120万 | +2.61% |
| 10/06 | 787 | 787 | 775 | 782 | +1.3% | 67,200 | 171億4543万 | +2.36% |
| 10/05 | 753 | 772 | 753 | 772 | +2.52% | 25,400 | 169億2618万 | +1.05% |
| 10/04 | 765 | 775 | 752 | 753 | -1.95% | 20,100 | 165億960万 | -1.44% |
| 10/03 | 762 | 774 | 762 | 768 | +0.52% | 13,300 | 168億3847万 | +0.52% |
| 10/02 | 761 | 780 | 761 | 764 | +0.53% | 23,500 | 167億5077万 | -0.13% |
| 09/29 | 761 | 767 | 753 | 760 | -0.13% | 21,600 | 166億6307万 | -0.52% |
| 09/28 | 15:30 「内部統制システムの基本方針」の一部改定に関するお知らせ |
| 09/28 | 778 | 784 | 759 | 761 | -2.69% | 25,100 | 166億8500万 | -0.39% |
| 09/27 | 768 | 782 | 760 | 782 | +2.09% | 21,600 | 171億4543万 | +2.36% |
| 09/26 | 785 | 785 | 766 | 766 | -1.67% | 15,900 | 167億9462万 | +0.52% |
| 09/25 | 770 | 779 | 770 | 779 | +1.17% | 11,900 | 170億7965万 | +2.23% |
| 09/22 | 759 | 775 | 759 | 770 | +1.18% | 18,000 | 168億8233万 | +1.18% |
| 09/21 | 756 | 770 | 756 | 761 | +0.4% | 12,000 | 166億8500万 | +0.13% |
| 09/20 | 777 | 777 | 755 | 758 | -2.45% | 18,700 | 166億1922万 | -0.13% |
| 09/19 | 777 | 777 | 766 | 777 | +0.26% | 21,000 | 170億3580万 | +2.37% |
| 09/15 | 763 | 775 | 763 | 775 | +1.84% | 25,800 | 169億9195万 | +2.24% |
| 09/14 | 753 | 761 | 753 | 761 | +1.33% | 14,000 | 166億8500万 | +0.53% |
| 09/13 | 747 | 754 | 745 | 751 | 0% | 12,300 | 164億6575万 | -0.79% |
| 09/12 | 740 | 752 | 740 | 751 | +1.49% | 8,600 | 164億6575万 | -0.92% |
| 09/11 | 749 | 749 | 737 | 740 | -1.2% | 16,700 | 162億2457万 | -2.5% |
| 09/08 | 750 | 757 | 744 | 749 | -1.06% | 29,900 | 164億2190万 | -1.32% |
| 09/07 | 763 | 763 | 756 | 757 | -0.79% | 11,800 | 165億9730万 | -0.26% |
| 09/06 | 761 | 764 | 760 | 763 | +0.26% | 9,500 | 167億2885万 | +0.39% |
| 09/05 | 768 | 768 | 758 | 761 | -1.17% | 30,100 | 166億8500万 | 0% |
| 09/04 | 776 | 776 | 765 | 770 | -0.77% | 18,300 | 168億8233万 | +1.05% |
| 09/01 | 773 | 776 | 772 | 776 | +0.91% | 15,600 | 170億1388万 | +1.84% |
| 08/31 | 772 | 775 | 769 | 769 | -0.39% | 10,300 | 168億6040万 | +0.79% |
| 08/30 | 770 | 775 | 766 | 772 | +0.26% | 22,000 | 169億2618万 | +0.92% |
| 08/29 | 774 | 774 | 763 | 770 | -0.13% | 18,600 | 168億8233万 | +0.52% |
| 08/28 | 762 | 772 | 762 | 771 | +1.31% | 14,300 | 169億425万 | +0.39% |
| 08/25 | 757 | 761 | 751 | 761 | +0.53% | 20,800 | 166億8500万 | -1.04% |
| 08/24 | 757 | 759 | 751 | 757 | +0.93% | 11,300 | 165億9730万 | -1.69% |
| 08/23 | 747 | 754 | 744 | 750 | +0.67% | 17,400 | 164億4382万 | -2.72% |
| 08/22 | 745 | 750 | 742 | 745 | -0.4% | 16,900 | 163億3420万 | -3.62% |
| 08/21 | 747 | 758 | 747 | 748 | -1.06% | 11,700 | 163億9997万 | -3.36% |
| 08/18 | 751 | 756 | 748 | 756 | +1.34% | 15,200 | 165億7537万 | -2.58% |
| 08/17 | 740 | 747 | 736 | 746 | +0.4% | 13,500 | 163億5612万 | -3.99% |
| 08/16 | 753 | 753 | 738 | 743 | -1.07% | 20,500 | 162億9035万 | -4.62% |
| 08/15 | 740 | 754 | 734 | 751 | -0.13% | 54,800 | 164億6575万 | -3.84% |
| 08/14 | 15:30 2023年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 (再訂正)「2022年6月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/14 | 15:30 (訂正)「2022年6月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/14 | 15:30 (訂正)「2022年6月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/14 | 15:30 (訂正・数値データ訂正)「2023年6月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/14 | 15:30 (訂正・数値データ訂正)「2023年6月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/14 | 15:30 (訂正・数値データ訂正)「2023年6月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/14 | 15:30 過年度の決算短信等及び有価証券報告書等の訂正に関するお知らせ |
| 08/14 | 15:30 (訂正)「2022年6月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/14 | 15:30 監査等委員会設置会社への移行、定款一部変更及び役員人事に関するお知らせ |
| 08/14 | 762 | 763 | 748 | 752 | -1.57% | 21,300 | 164億8767万 | -3.96% |
| 08/10 | 762 | 764 | 748 | 764 | +0.26% | 26,300 | 167億5077万 | -2.55% |
| 08/09 | 760 | 763 | 755 | 762 | -0.91% | 16,900 | 167億692万 | -3.05% |
| 08/08 | 771 | 779 | 764 | 769 | +1.05% | 26,900 | 168億6040万 | -2.41% |
| 08/07 | 13:00 2023年6月期決算発表の延期に関するお知らせ |
| 08/07 | 744 | 762 | 742 | 761 | +2.7% | 63,000 | 166億8500万 | -3.79% |
| 08/04 | 747 | 752 | 741 | 741 | -1.59% | 28,000 | 162億4650万 | -6.91% |
| 08/03 | 771 | 775 | 753 | 753 | -3.21% | 35,000 | 165億960万 | -5.99% |
| 08/02 | 784 | 788 | 774 | 778 | -1.27% | 26,500 | 170億5773万 | -3.59% |
| 08/01 | 795 | 795 | 787 | 788 | -0.38% | 12,400 | 172億7698万 | -2.84% |
| 07/31 | 789 | 799 | 789 | 791 | +0.38% | 20,200 | 173億4275万 | -3.06% |
| 07/28 | 790 | 791 | 774 | 788 | -1.01% | 64,100 | 172億7698万 | -3.9% |
| 07/27 | 798 | 800 | 789 | 796 | -1.24% | 24,800 | 174億5238万 | -3.4% |
| 07/26 | 803 | 809 | 793 | 806 | +0.37% | 17,000 | 176億7163万 | -2.66% |
| 07/25 | 816 | 817 | 803 | 803 | -1.59% | 33,700 | 176億585万 | -3.6% |
| 07/24 | 790 | 817 | 790 | 816 | +3.29% | 46,100 | 178億9088万 | -2.63% |
| 07/21 | 790 | 794 | 785 | 790 | -0.25% | 16,600 | 173億2083万 | -6.06% |
| 07/20 | 792 | 800 | 790 | 792 | -0.5% | 19,100 | 173億6468万 | -6.38% |
| 07/19 | 790 | 798 | 788 | 796 | +1.53% | 23,300 | 174億5238万 | -6.46% |
| 07/18 | 787 | 788 | 783 | 784 | -0.38% | 12,700 | 171億8928万 | -8.3% |
| 07/14 | 800 | 805 | 783 | 787 | -0.76% | 22,800 | 172億5505万 | -8.49% |
| 07/13 | 778 | 798 | 772 | 793 | +1.93% | 30,200 | 173億8660万 | -8.32% |
