株価チャート

2017/09/04～2018/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/31345345343343-0.58%32,800317億4605万-1.15%-0.93
01/30347348345345-0.86%37,500319億3115万-0.58%-0.94
01/29349349347348+0.29%24,300322億882万+0.29%-0.95
01/26345347345347+0.29%35,900321億1626万0%-0.94
01/25349349346346-0.57%26,100320億2371万-0.29%-0.94
01/24348349347348+0.29%32,400322億882万+0.29%-0.95
01/23347347346347+0.29%16,300321億1626万0%-0.94
01/22346346345346+0.29%22,900320億2371万-0.29%-0.94
01/19346347345345-0.29%19,600319億3115万-0.58%-0.94
01/18349349346346-0.57%18,300320億2371万-0.29%-0.94
01/173483483473480%21,200322億882万+0.29%-0.95
01/16347349347348-0.29%20,800322億882万+0.29%-0.95
01/15350350347349+0.29%21,500323億137万+0.58%-0.95
01/12348349348348-0.29%18,500322億882万+0.29%-0.95
01/113503503493490%17,100323億137万+0.58%-0.95
01/10351351349349-0.29%22,600323億137万+0.87%-0.95
01/09350351348350+0.29%37,000323億9392万+1.16%-0.95
01/053493503473490%54,100323億137万+0.87%-0.95
01/04349349347349+0.58%34,500323億137万+0.87%-0.95
2017
12/29346348345347+0.58%23,600321億1626万+0.29%-0.94
12/283433473433450%25,300319億3115万-0.29%-0.94
12/27343345343345+0.29%10,600319億3115万-0.29%-0.94
12/26346346343344-0.29%42,200318億3860万-0.58%-0.94
12/25345346344345-0.29%33,800319億3115万-0.29%-0.94
12/22343346343346+0.87%41,600320億2371万+0.29%-0.94
12/21343345343343-0.58%23,900317億4605万-0.58%-0.93
12/20344346343345+0.29%29,000319億3115万0%-0.94
12/19346347344344-0.58%44,300318億3860万-0.29%-0.94
12/18347347346346-0.29%35,800320億2371万+0.29%-0.94
12/153473483463470%34,800321億1626万+0.58%-0.94
12/14347348346347-0.29%25,100321億1626万+0.29%-0.94
12/13346348343348+0.58%45,100322億882万+0.58%-0.95
12/12346348346346-0.57%21,300320億2371万0%-0.94
12/11348348346348+0.29%23,400322億882万+0.58%-0.95
12/08345347344347+0.29%51,200321億1626万+0.29%-0.94
12/07345347345346+0.29%19,500320億2371万0%-0.94
12/06346347344345-0.29%32,800319億3115万-0.29%-0.94
12/05346348346346-0.57%26,300320億2371万0%-0.94
12/04345348345348+0.58%28,100322億882万+0.58%-0.95
12/013463463443460%14,300320億2371万0%-0.94
11/30346346343346+0.29%24,800320億2371万0%-0.94
11/29347347345345-0.58%33,900319億3115万-0.29%-0.94
11/28345347343347+0.58%19,500321億1626万+0.29%-0.94
11/27345345343345+0.29%25,600319億3115万-0.29%-0.94
11/24342345342344+0.88%19,100318億3860万-0.58%-0.94
11/22343344341341-0.87%37,600315億6094万-1.73%-0.93
11/21344345343344-0.58%24,300318億3860万-0.86%-0.94
11/20340346340346+2.06%26,600320億2371万-0.29%-0.94
11/17342343338339-0.59%72,800313億7583万-2.31%-0.92
11/16341342341341-0.29%33,400315億6094万-2.01%-0.93
11/15347348341342-1.44%88,200316億5349万-1.72%-0.93
11/14348348346347-0.29%22,000321億1626万-0.29%-0.94
11/133483483463480%39,200322億882万0%-0.95
11/10349349347348-0.29%38,100322億882万0%-0.95
11/093483493473490%29,500323億137万+0.29%-0.95
11/08347349347349+0.29%17,200323億137万0%-0.95
11/07349349348348-0.29%24,100322億882万-0.29%-0.95
11/063493493473490%29,000323億137万0%-0.95
11/02347349347349+0.58%23,600323億137万-0.29%-0.95
11/01349349347347-0.57%45,400321億1626万-0.86%-0.94
10/31347349347349+0.58%30,900323億137万-0.29%-0.95
10/30348349347347-0.29%55,300321億1626万-0.86%-0.94
10/273473493473480%43,100322億882万-0.57%-0.95
10/26347349347348+0.29%26,100322億882万-0.85%-0.95
10/25350350347347-0.57%37,700321億1626万-1.14%-0.94
10/24348349348349+0.29%34,300323億137万-0.57%-0.95
10/23349349348348+0.29%27,600322億882万-0.85%-0.95
10/20348349347347-0.29%24,000321億1626万-1.14%-0.94
10/193473493473480%32,300322億882万-0.85%-0.95
10/18347349347348+0.29%23,900322億882万-0.85%-0.95
10/17348350347347-0.29%56,700321億1626万-1.42%-0.94
10/163483503483480%43,100322億882万-1.14%-0.95
10/13349351348348-0.57%46,000322億882万-1.14%-0.95
10/12349350347350+0.57%21,000323億9392万-0.57%-0.95
10/11347349347348+0.29%44,100322億882万-1.14%-0.95
10/10348349347347-0.86%89,400321億1626万-1.42%-0.94
10/06359362348350-1.13%388,600323億9392万-0.57%-0.95
10/05353355350354+1.14%159,100327億6414万+0.57%-0.96
10/04352353350350-1.13%109,900323億9392万-0.57%-0.95
10/03360360354354-1.94%88,200327億6414万+0.57%-0.96
10/02357362357361+1.4%112,600334億1202万+2.56%-0.98
09/293563573543560%36,200329億4925万+1.42%-0.97
09/28353356352356+0.85%88,600329億4925万+1.42%-0.97
09/273513533513530%21,000326億7159万+0.86%-0.96
09/26352353350353+0.28%60,000326億7159万+0.86%-0.96
09/25352352350352+0.57%42,300325億7903万+0.57%-0.96
09/22351352350350-0.28%22,800323億9392万0%-0.95
09/213523533513510%53,700324億8648万+0.29%-0.96
09/20351353351351-0.28%31,200324億8648万+0.29%-0.96
09/19352354350352+0.86%107,700325億7903万+0.57%-0.96
09/15350351348349-1.13%73,800323億137万-0.29%-0.95
09/14353354352353+0.57%52,800326億7159万+0.86%-0.96
09/133503523503510%35,700324億8648万+0.29%-0.96
09/12354354351351-0.57%58,400324億8648万+0.29%-0.96
09/11352353351353+0.57%39,200326億7159万+0.86%-0.96
09/08349351348351+0.29%57,900324億8648万+0.29%-0.96
09/07347350347350+1.16%33,300323億9392万0%-0.95
09/06348348346346-0.57%33,900320億2371万-1.14%-0.94
09/05351351348348-0.85%33,500322億882万-0.85%-0.95
09/043513513493510%32,300324億8648万0%-0.96