PBR

2018/02/28～2018/07/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/24386389385385-1.03%178,500356億3332万-0.52%14.70.99
07/23390391388389-0.26%187,100360億353万+0.52%14.851
07/20391394390390-0.26%149,200360億9609万+1.04%14.891
07/19394394391391-0.51%80,200361億8864万+1.56%14.931
07/18395398393393-0.51%123,300363億7375万+2.34%151.01
07/17393395392395+0.25%82,800365億5886万+3.13%15.081.01
07/13388394387394+2.07%63,400364億6630万+3.14%15.041.01
07/12391393386386-1.28%101,800357億2587万+1.31%14.740.99
07/11397397391391-1.51%81,600361億8864万+2.89%14.931
07/10395400395397+0.25%158,800367億4397万+5.03%15.161.02
07/093943963903960%118,700366億5141万+5.04%15.121.01
07/06383396382396+4.76%148,000366億5141万+5.6%15.121.01
07/05385387378378-1.82%80,000349億8544万+1.07%14.430.97
07/04380386380385+0.79%45,800356億3332万+3.22%14.70.99
07/03379387379382+1.33%77,100353億5566万+2.69%14.580.98
07/02392392377377-4.8%312,800348億9289万+1.62%14.390.97
06/29396401387396-0.5%407,400366億5141万+6.74%15.121.01
06/28388404383398+2.05%349,800368億3652万+7.86%15.21.02
06/27381390379390+2.36%138,900360億9609万+5.98%14.891
06/26378382374381-0.26%131,000352億6310万+3.81%14.550.98
06/25380382378382+0.53%71,900353億5566万+4.37%14.580.98
06/22376380373380+1.06%65,700351億7055万+4.11%14.510.97
06/21378379375376+0.53%87,100348億33万+3.3%14.360.96
06/20373375370374-0.53%91,900346億1522万+3.03%14.280.96
06/19373376372376+1.35%62,700348億33万+3.58%14.360.96
06/18380380371371-1.33%140,900343億3756万+2.49%14.160.95
06/15375388367376+2.17%279,500348億33万+3.87%14.360.96
06/143693693663680%63,600340億5990万+1.94%14.050.94
06/13364368364368+1.1%66,900340億5990万+2.22%14.050.94
06/123643653633640%31,300336億8968万+1.11%13.90.93
06/11364365362364+0.28%69,500336億8968万+1.11%13.90.93
06/08360363359363+0.28%67,500335億9713万+0.83%13.860.93
06/07360362359362+0.56%34,600335億457万+0.56%13.820.93
06/063603613573600%30,800333億1947万+0.28%13.740.92
06/05360360356360+0.28%34,800333億1947万+0.28%13.740.92
06/04357359357359+0.28%22,100332億2691万0%13.710.92
06/013563593553580%39,100331億3436万-0.28%13.670.92
05/31358359358358-0.28%22,000331億3436万-0.28%13.670.92
05/30359360357359-0.28%31,100332億2691万0%13.710.92
05/29361364360360-0.28%38,600333億1947万+0.56%13.740.92
05/28362362358361-0.55%88,000334億1202万+0.84%13.780.92
05/25363363361363+0.28%26,200335億9713万+1.4%13.860.93
05/24361362360362+0.28%37,200335億457万+1.4%13.820.93
05/233613613603610%21,400334億1202万+1.12%13.780.92
05/22360361359361+0.56%39,900334億1202万+1.12%13.780.92
05/21360360358359-0.28%20,500332億2691万+0.84%13.710.92
05/18358360358360+0.56%28,400333億1947万+1.12%13.740.92
05/17358358356358-0.28%34,400331億3436万+0.56%13.670.92
05/16360360357359+0.56%29,200332億2691万+0.84%13.710.92
05/15358359356357-0.28%30,200330億4180万+0.56%13.630.91
05/14355358355358+0.56%25,700331億3436万+0.85%13.670.92
05/11357359355356-0.28%34,300329億4925万+0.28%13.590.91
05/10360360356357-0.83%58,800330億4180万+0.56%13.630.91
05/093623623583600%90,100333億1947万+1.69%13.740.92
05/08362363360360-0.28%71,100333億1947万+1.69%13.740.92
05/07360361359361+0.28%31,500334億1202万+1.98%13.780.92
05/02358361357360+0.56%136,100333億1947万+1.98%13.740.92
05/01357358355358+0.56%25,600331億3436万+1.42%13.670.92
04/273563573553560%35,000329億4925万+1.14%13.590.91
04/26355357354356+0.28%42,700329億4925万+1.14%13.590.91
04/253553553543550%23,300328億5670万+1.14%13.550.91
04/24354355353355+0.28%35,600328億5670万+1.14%13.550.91
04/23352354352354+0.57%8,200327億6414万+0.85%13.520.91
04/20351354351352-0.28%15,400325億7903万+0.28%13.440.9
04/193543543533530%6,300326億7159万+0.86%13.480.9
04/18352354352353+0.28%7,600326億7159万+0.86%13.480.9
04/17353354351352-0.56%16,600325億7903万+0.57%13.440.9
04/16354354352354+0.57%10,700327億6414万+1.14%13.520.91
04/13351353351352-0.28%24,600325億7903万+0.57%13.440.9
04/12351353351353+0.57%8,200326億7159万+1.15%13.480.9
04/11355355351351-0.57%27,200324億8648万+0.57%13.40.9
04/10354354353353-0.28%21,400326億7159万+1.44%13.480.9
04/09351354351354+0.85%19,800327億6414万+1.72%13.520.91
04/06354354351351-0.85%23,900324億8648万+1.15%13.40.9
04/05353354352354+0.57%28,100327億6414万+2.02%13.520.91
04/04352353350352+0.57%24,000325億7903万+1.73%13.440.9
04/03350352349350-0.28%16,300323億9392万+1.16%13.360.9
04/02352352349351+0.29%32,700324億8648万+1.45%13.40.9
03/30351351349350+0.29%14,700323億9392万+1.45%13.360.9
03/293493513483490%14,400323億137万+1.16%13.320.89
03/28349350348349-0.29%18,100323億137万+1.16%13.320.89
03/27347350345350+1.74%38,000323億9392万+1.74%13.360.9
03/26344345340344+0.29%35,900318億3860万0%13.130.88
03/23343349343343-1.44%37,700317億4605万-0.29%13.10.88
03/223493493483480%12,800322億882万+1.46%13.290.89
03/203463493453480%11,600322億882万+1.75%13.290.89
03/19350350345348-0.57%26,300322億882万+1.75%13.290.89
03/16349351349350+0.57%31,800323億9392万+2.64%13.360.9
03/15350350348348-0.57%16,700322億882万+2.05%13.290.89
03/143503513483500%28,700323億9392万+2.64%13.360.9
03/13347350346350+0.86%37,000323億9392万+2.94%13.360.9
03/12345348344347+0.58%33,700321億1626万+2.06%13.250.89
03/09339345339345+1.47%42,800319億3115万+1.47%13.170.88
03/083403403383400%17,800314億6838万0%12.980.87
03/07340343340340-0.29%16,200314億6838万0%12.980.87
03/06340343340341+0.29%12,900315億6094万+0.29%13.020.87
03/05337341336340+1.19%31,000314億6838万-0.29%12.980.87
03/02342343336336-2.33%40,500310億9817万-1.47%12.830.86
03/013423453423440%20,600318億3860万+0.88%13.130.88
02/28342344342344+0.29%15,200318億3860万+0.88%13.130.88