PER

2023/07/24～2023/12/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/15329329327328-0.91%73,400303億5773万-0.3%13.840.65
12/14335335331331-0.6%77,200306億3540万+0.61%13.960.65
12/13332333331333+0.3%35,000308億2051万+1.22%14.050.66
12/12331333330332+0.3%52,400307億2795万+0.91%140.65
12/11330331329331+0.61%27,200306億3540万+0.61%13.960.65
12/08330331329329-0.6%33,200304億5029万0%13.880.65
12/07329331329331+0.3%36,100306億3540万+0.61%13.960.65
12/063303313303300%21,400305億4284万+0.3%13.920.65
12/05329330329330+0.3%16,800305億4284万+0.61%13.920.65
12/043293313293290%37,100304億5029万+0.3%13.880.65
12/013293303283290%38,600304億5029万+0.3%13.880.65
11/30330330328329-0.3%21,500304億5029万+0.3%13.880.65
11/29329330329330+0.3%17,200305億4284万+0.92%13.920.65
11/283293303283290%23,500304億5029万+0.61%13.880.65
11/273293303293290%19,200304億5029万+0.61%13.880.65
11/24329329328329+0.3%14,600304億5029万+0.61%13.880.65
11/22328330328328-0.3%35,600303億5773万+0.31%13.840.65
11/21328329327329+0.3%14,200304億5029万+0.92%13.880.65
11/203283293283280%22,200303億5773万+0.61%13.840.65
11/17328328326328+0.61%15,700303億5773万+0.31%13.840.65
11/16329329326326-0.91%20,000301億7263万-0.31%13.750.64
11/15326329326329+0.61%16,300304億5029万+0.61%13.880.65
11/143273293263270%21,200302億6518万-0.3%13.790.64
11/13329329327327-0.61%19,100302億6518万-0.3%13.790.64
11/103283293263290%64,700304億5029万0%13.880.65
11/09328329326329+0.61%18,500304億5029万0%13.880.65
11/08330331327327-0.91%48,500302億6518万-0.91%13.790.64
11/073313313293300%18,700305億4284万0%13.920.65
11/06329332328330+0.92%57,800305億4284万-0.3%13.920.65
11/02329330326327-0.61%50,800302億6518万-1.21%13.790.64
11/01329330327329+0.3%49,800304億5029万-0.9%13.880.65
10/31324328323328+1.55%59,300303億5773万-1.2%13.840.67
10/30329329323323-1.82%272,200298億9496万-2.71%13.620.65
10/27323329323329+1.86%47,500304億5029万-1.2%13.880.67
10/263243273233230%58,000298億9496万-3%13.620.65
10/25321324321323+0.62%35,000298億9496万-3.29%13.620.65
10/24322323320321-0.31%83,500297億986万-4.18%13.540.65
10/23323324322322-0.62%29,900298億241万-4.17%13.580.65
10/203233253223240%27,200299億8752万-3.86%13.670.66
10/19322325321324+0.31%63,000299億8752万-4.14%13.670.66
10/18325325321323-0.62%84,900298億9496万-4.72%13.620.65
10/17330330325325-1.52%92,900300億8007万-4.41%13.710.66
10/16334334330330-1.2%78,500305億4284万-2.94%13.920.67
10/13335336333334-0.3%51,800309億1306万-2.05%14.090.68
10/12338338335335-0.89%43,400310億561万-1.76%14.130.68
10/11337338336338-0.29%24,600312億8328万-1.17%14.260.69
10/10340341338339-0.29%41,400313億7583万-0.88%14.30.69
10/06340342340340-0.58%73,000314億6838万-0.58%14.340.69
10/05340342339342+1.48%32,000316億5349万0%14.430.69
10/043363393353370%38,900311億9072万-1.46%14.220.68
10/03341341337337-1.17%35,400311億9072万-1.46%14.220.68
10/02344344340341-0.58%49,500315億6094万-0.29%14.380.69
09/29339344338343+1.18%78,700317億4605万+0.29%14.470.7
09/28340341338339-0.88%45,300313億7583万-0.88%14.30.69
09/27338342337342+1.18%49,800316億5349万0%14.430.69
09/263403413383380%41,800312億8328万-0.88%14.260.69
09/253403403383380%28,400312億8328万-0.88%14.260.69
09/22338340337338+0.3%25,600312億8328万-0.88%14.260.69
09/21342342337337-1.46%43,400311億9072万-1.17%14.220.68
09/20343344340342-0.87%39,700316億5349万+0.29%14.430.69
09/19344345341345+0.29%52,700319億3115万+1.47%14.550.7
09/15346346343344-0.86%91,600318億3860万+1.18%14.510.7
09/143483503473470%102,700321億1626万+2.06%14.640.7
09/13349349347347-0.57%39,500321億1626万+2.36%14.640.7
09/12345349344349+1.16%94,600323億137万+2.95%14.720.71
09/113453453433450%39,000319億3115万+1.77%14.550.7
09/08343345343345+0.29%69,100319億3115万+2.07%14.550.7
09/07344344342344+0.58%22,800318億3860万+1.78%14.510.7
09/06344345342342-0.87%38,900316億5349万+1.48%14.430.69
09/053423453423450%34,500319億3115万+2.37%14.550.7
09/04342345341345+1.17%135,800319億3115万+2.37%14.550.7
09/01339341339341+0.59%53,400315億6094万+1.19%14.380.69
08/31338340338339+0.59%25,300313億7583万+0.3%14.30.69
08/30338339336337-0.3%31,600311億9072万-0.3%14.220.68
08/29338339338338-0.29%14,300312億8328万-0.29%14.260.69
08/28340340338339-0.29%31,800313億7583万-0.29%14.30.69
08/25336340336340+1.19%50,600314億6838万0%14.340.69
08/24337338336336-0.3%16,300310億9817万-1.47%14.170.68
08/23338338336337+0.6%19,000311億9072万-1.17%14.220.68
08/223353373353350%28,600310億561万-2.05%14.130.68
08/21332335332335+0.9%28,100310億561万-2.33%14.130.68
08/18334334332332-0.3%17,400307億2795万-3.21%140.67
08/17337337331333-0.6%47,900308億2051万-3.2%14.050.68
08/16337337335335-0.3%35,100310億561万-2.9%14.130.68
08/15338338336336-0.88%28,200310億9817万-2.89%14.170.68
08/143393393363390%44,300313億7583万-2.02%14.30.69
08/10334339333339+1.8%45,200313億7583万-2.31%14.30.69
08/09337337333333-1.19%71,800308億2051万-4.31%14.050.68
08/083393393373370%50,700311億9072万-3.44%14.220.68
08/07336338336337+0.3%66,000311億9072万-3.71%14.220.68
08/04335336333336+0.6%68,900310億9817万-4%14.170.68
08/03330335327334+1.21%147,100309億1306万-4.84%14.090.68
08/02336336330330-1.79%175,400305億4284万-6.25%13.920.67
08/01341342335336-2.04%186,400310億9817万-4.82%14.170.68
07/31347347341343-1.44%163,700317億4605万-3.11%14.470.69
07/28345349340348-2.25%873,800322億882万-1.69%14.680.7
07/27355357354356+0.28%1,023,200329億4925万+0.56%15.020.72
07/26355356354355-0.28%752,500328億5670万+0.28%14.970.72
07/25355356354356+0.28%151,100329億4925万+0.56%15.020.72
07/243573573553550%134,700328億5670万+0.28%14.970.72